Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InoAi Historical Data

INO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 5 AM $0.000309
+1.36%
$308,838 $1,190
Mar 31, 4 AM $0.000305
+0.07%
$304,676 $1,088
Mar 31, 3 AM $0.000305
-0.26%
$304,712 $745
Mar 31, 2 AM $0.000306
+0.15%
$305,704 $737
Mar 31, 1 AM $0.000305
+0.84%
$304,680 $757
Mar 31, 12 AM $0.000302
-2.18%
$302,411 $918
Mar 30, 11 PM $0.000308
+0.02%
$308,148 $682
Mar 30, 10 PM $0.000308
-0.18%
$307,866 $654
Mar 30, 9 PM $0.000308
+0.39%
$307,896 $678
Mar 30, 8 PM $0.000307
+0.02%
$307,029 $675
Mar 30, 7 PM $0.000307
-0.86%
$306,954 $675
Mar 30, 6 PM $0.00031
-0.32%
$309,525 $652
Mar 30, 5 PM $0.00031
-0.37%
$310,178 $749
Mar 30, 4 PM $0.000311
-0.31%
$311,426 $741
Mar 30, 3 PM $0.000313
-0.13%
$312,604 $770
Mar 30, 2 PM $0.000314
-0.26%
$314,187 $714
Mar 30, 1 PM $0.000315
-0.02%
$315,478 $697
Mar 30, 12 PM $0.000316
-0.04%
$315,531 $698
Mar 30, 11 AM $0.000316
+0.31%
$315,741 $699
Mar 30, 10 AM $0.000315
+0.16%
$314,756 $697
Mar 30, 9 AM $0.000315
-0.04%
$314,533 $647
Mar 30, 8 AM $0.000314
+0.42%
$314,391 $649
Mar 30, 7 AM $0.000317
+0.85%
$317,284 $637
Mar 30, 6 AM $0.000315
+0.01%
$314,523 $403
Mar 30, 5 AM $0.000315
-0.26%
$315,007 $398
Mar 30, 4 AM $0.000315
+0.09%
$315,388 $377
Mar 30, 3 AM $0.000315
+0.03%
$314,756 $386
Mar 30, 2 AM $0.000313
+0.20%
$312,956 $387
Mar 30, 1 AM $0.00031
+0.95%
$309,659 $416
Mar 30, 12 AM $0.000308
+0.48%
$307,789 $247
Mar 29, 11 PM $0.000306
+0.61%
$306,232 $247
Mar 29, 10 PM $0.000306
+0.04%
$305,900 $239
Mar 29, 9 PM $0.000306
+0.11%
$305,556 $217
Mar 29, 8 PM $0.000305
+0.13%
$305,500 $219
Mar 29, 7 PM $0.000305
+0.00%
$304,968 $224
Mar 29, 6 PM $0.000305
-0.86%
$304,691 $247
Mar 29, 5 PM $0.000308
-0.23%
$307,530 $150
Mar 29, 4 PM $0.000308
-0.20%
$308,299 $147
Mar 29, 3 PM $0.000309
-0.14%
$308,760 $118
Mar 29, 2 PM $0.000309
-0.06%
$308,998 $116
Mar 29, 1 PM $0.000309
-0.11%
$309,352 $118
Mar 29, 12 PM $0.00031
-0.26%
$310,416 $125
Mar 29, 11 AM $0.000311
-0.09%
$311,298 $145
Mar 29, 10 AM $0.000312
-0.07%
$311,696 $189
Mar 29, 9 AM $0.000312
-0.12%
$312,012 $424
Mar 29, 8 AM $0.000313
-0.11%
$312,692 $518
Mar 29, 7 AM $0.000313
-0.30%
$313,085 $631
Mar 29, 6 AM $0.000314
+0.08%
$314,144 $1,208
Mar 29, 5 AM $0.000314
+0.01%
$314,121 $1,229
Mar 29, 4 AM $0.000314
-0.11%
$314,382 $1,229