Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InoAi Historical Data

INO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 AM $0.00029
-0.14%
$290,255 $190
Apr 2, 6 AM $0.000291
+0.29%
$291,492 $211
Apr 2, 5 AM $0.00029
-0.66%
$290,015 $211
Apr 2, 4 AM $0.000291
-0.14%
$291,099 $282
Apr 2, 3 AM $0.000292
+0.22%
$291,539 $281
Apr 2, 2 AM $0.000291
-0.81%
$291,002 $485
Apr 2, 1 AM $0.000294
-0.85%
$294,348 $467
Apr 2, 12 AM $0.000296
-0.13%
$295,661 $473
Apr 1, 11 PM $0.000296
+0.01%
$295,725 $2,011
Apr 1, 10 PM $0.000296
-0.04%
$295,597 $2,009
Apr 1, 9 PM $0.000296
+0.17%
$295,661 $2,009
Apr 1, 8 PM $0.000295
-0.01%
$295,089 $2,002
Apr 1, 7 PM $0.000295
-0.20%
$295,195 $2,001
Apr 1, 6 PM $0.000296
-0.45%
$295,939 $2,075
Apr 1, 5 PM $0.000297
-0.01%
$297,410 $2,085
Apr 1, 4 PM $0.000297
+0.09%
$297,188 $2,079
Apr 1, 3 PM $0.000297
+0.00%
$296,784 $2,076
Apr 1, 2 PM $0.000297
+0.07%
$296,512 $2,075
Apr 1, 1 PM $0.000299
-0.01%
$298,527 $2,073
Apr 1, 12 PM $0.000298
+0.05%
$298,094 $2,087
Apr 1, 11 AM $0.000299
-0.03%
$298,615 $2,083
Apr 1, 10 AM $0.000299
-0.08%
$298,656 $2,101
Apr 1, 9 AM $0.000296
-0.08%
$296,447 $2,091
Apr 1, 8 AM $0.000297
+0.05%
$296,639 $1,954
Apr 1, 7 AM $0.000297
-0.08%
$296,648 $1,954
Apr 1, 6 AM $0.000297
+1.08%
$296,691 $2,199
Apr 1, 5 AM $0.000293
+0.85%
$293,465 $2,629
Apr 1, 4 AM $0.000291
+0.06%
$291,499 $2,694
Apr 1, 3 AM $0.000291
+1.71%
$291,376 $3,005
Apr 1, 2 AM $0.000287
+0.24%
$286,746 $2,800
Apr 1, 1 AM $0.000286
+0.01%
$286,198 $2,796
Apr 1, 12 AM $0.000291
+0.11%
$290,575 $2,797
Mar 31, 11 PM $0.000289
-2.05%
$289,464 $2,238
Mar 31, 10 PM $0.000295
+0.07%
$295,383 $1,537
Mar 31, 9 PM $0.000295
-0.16%
$295,157 $1,536
Mar 31, 8 PM $0.000295
+0.10%
$295,386 $1,530
Mar 31, 7 PM $0.000295
-0.40%
$295,237 $1,527
Mar 31, 6 PM $0.000297
-0.20%
$296,812 $1,482
Mar 31, 5 PM $0.000298
+0.40%
$298,311 $1,489
Mar 31, 4 PM $0.000295
-0.08%
$294,803 $1,501
Mar 31, 3 PM $0.000295
-0.17%
$295,249 $1,528
Mar 31, 2 PM $0.000296
+0.71%
$295,903 $1,563
Mar 31, 1 PM $0.000293
-0.22%
$293,250 $1,568
Mar 31, 12 PM $0.000294
-0.09%
$293,605 $1,568
Mar 31, 11 AM $0.000294
-0.09%
$293,539 $1,568
Mar 31, 10 AM $0.000294
-0.18%
$293,747 $1,551
Mar 31, 9 AM $0.000294
-0.56%
$294,469 $1,602
Mar 31, 8 AM $0.000296
-0.11%
$296,305 $1,617
Mar 31, 7 AM $0.000296
-1.27%
$296,301 $1,620
Mar 31, 6 AM $0.000301
-2.63%
$300,561 $1,637