Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InoAi Historical Data

INO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.000293
+0.02%
$292,885 $73
Apr 4, 8 AM $0.000293
-0.03%
$293,215 $73
Apr 4, 7 AM $0.000293
-0.05%
$292,919 $78
Apr 4, 6 AM $0.000292
+0.06%
$292,451 $63
Apr 4, 5 AM $0.000292
-0.03%
$292,265 $69
Apr 4, 4 AM $0.000292
+0.02%
$292,382 $79
Apr 4, 3 AM $0.000292
-0.13%
$292,373 $79
Apr 4, 2 AM $0.000293
-0.23%
$292,857 $80
Apr 4, 1 AM $0.000294
-0.06%
$293,565 $438
Apr 4, 12 AM $0.000294
-0.04%
$293,661 $439
Apr 3, 11 PM $0.000294
-0.06%
$293,769 $439
Apr 3, 10 PM $0.000294
-0.01%
$293,886 $742
Apr 3, 9 PM $0.000294
-0.14%
$293,875 $743
Apr 3, 8 PM $0.000294
+0.02%
$294,256 $744
Apr 3, 7 PM $0.000294
+0.15%
$294,148 $744
Apr 3, 6 PM $0.000294
-0.05%
$293,815 $742
Apr 3, 5 PM $0.000294
+0.02%
$293,777 $743
Apr 3, 4 PM $0.000294
+0.13%
$293,867 $742
Apr 3, 3 PM $0.000293
-0.01%
$293,474 $725
Apr 3, 2 PM $0.000293
-0.02%
$293,471 $733
Apr 3, 1 PM $0.000294
-0.22%
$293,833 $733
Apr 3, 12 PM $0.000295
+0.09%
$294,839 $1,767
Apr 3, 11 AM $0.000295
+0.06%
$294,531 $2,458
Apr 3, 10 AM $0.000294
+0.33%
$294,437 $2,456
Apr 3, 9 AM $0.000293
+0.00%
$293,390 $2,426
Apr 3, 8 AM $0.000294
+0.04%
$293,557 $2,426
Apr 3, 7 AM $0.000293
+0.07%
$293,263 $2,424
Apr 3, 6 AM $0.000293
-0.03%
$292,768 $2,417
Apr 3, 5 AM $0.000293
+0.20%
$292,949 $2,415
Apr 3, 4 AM $0.000292
-0.02%
$291,920 $2,411
Apr 3, 3 AM $0.000292
+0.13%
$291,974 $2,402
Apr 3, 2 AM $0.000292
-1.80%
$291,556 $2,426
Apr 3, 1 AM $0.000297
+0.36%
$296,823 $2,092
Apr 3, 12 AM $0.000296
+0.16%
$295,646 $2,086
Apr 2, 11 PM $0.000296
-0.95%
$296,424 $2,082
Apr 2, 10 PM $0.000298
-0.03%
$297,541 $1,915
Apr 2, 9 PM $0.000297
-0.21%
$297,388 $1,786
Apr 2, 8 PM $0.000298
+0.32%
$297,604 $1,788
Apr 2, 7 PM $0.000297
+0.05%
$296,567 $1,780
Apr 2, 6 PM $0.000296
-0.03%
$296,289 $1,779
Apr 2, 5 PM $0.000297
-0.07%
$296,632 $1,787
Apr 2, 4 PM $0.000296
+0.02%
$296,342 $1,792
Apr 2, 3 PM $0.000296
+0.24%
$295,637 $1,788
Apr 2, 2 PM $0.000294
+0.34%
$293,697 $1,781
Apr 2, 1 PM $0.000293
-5.25%
$292,833 $1,768
Apr 2, 12 PM $0.000309
+6.75%
$308,879 $736
Apr 2, 11 AM $0.000289
+0.11%
$289,373 $45
Apr 2, 10 AM $0.000289
-0.16%
$288,977 $45
Apr 2, 9 AM $0.000289
-0.17%
$289,250 $190
Apr 2, 8 AM $0.00029
-0.04%
$289,918 $190