Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InoAi Historical Data

INO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 AM $0.000317
-0.16%
$316,547 $1,928
Apr 6, 10 AM $0.000317
+0.35%
$316,865 $1,932
Apr 6, 9 AM $0.000316
+0.18%
$315,599 $1,938
Apr 6, 8 AM $0.000315
+0.89%
$315,045 $1,933
Apr 6, 7 AM $0.000312
+0.16%
$312,132 $1,873
Apr 6, 6 AM $0.000312
+2.54%
$311,670 $1,869
Apr 6, 5 AM $0.000304
-2.03%
$304,015 $1,617
Apr 6, 4 AM $0.00031
-0.20%
$310,329 $1,086
Apr 6, 3 AM $0.000311
+0.25%
$310,965 $1,089
Apr 6, 2 AM $0.00031
-1.71%
$309,924 $1,074
Apr 6, 1 AM $0.000314
-0.89%
$314,336 $645
Apr 6, 12 AM $0.000317
+0.73%
$316,533 $555
Apr 5, 11 PM $0.000314
+0.75%
$314,364 $50
Apr 5, 10 PM $0.000312
+0.06%
$311,527 $204
Apr 5, 9 PM $0.000311
-0.15%
$311,498 $203
Apr 5, 8 PM $0.000312
-0.11%
$311,704 $236
Apr 5, 7 PM $0.000312
-0.31%
$312,047 $236
Apr 5, 6 PM $0.000313
+0.02%
$313,334 $232
Apr 5, 5 PM $0.000313
-0.07%
$313,280 $751
Apr 5, 4 PM $0.000313
-0.08%
$313,250 $752
Apr 5, 3 PM $0.000313
+0.11%
$313,487 $752
Apr 5, 2 PM $0.000313
+0.28%
$313,190 $751
Apr 5, 1 PM $0.000312
-0.05%
$312,305 $2,707
Apr 5, 12 PM $0.000313
+0.06%
$313,070 $3,060
Apr 5, 11 AM $0.000313
-0.15%
$312,987 $3,130
Apr 5, 10 AM $0.000313
-0.54%
$313,447 $3,135
Apr 5, 9 AM $0.000313
+0.19%
$313,334 $3,135
Apr 5, 8 AM $0.000313
+0.00%
$312,535 $3,128
Apr 5, 7 AM $0.000313
-0.02%
$312,637 $3,127
Apr 5, 6 AM $0.000313
-0.14%
$312,646 $3,145
Apr 5, 5 AM $0.000314
-0.01%
$313,709 $3,121
Apr 5, 4 AM $0.000314
-0.16%
$313,730 $3,121
Apr 5, 3 AM $0.000314
-0.01%
$314,220 $3,120
Apr 5, 2 AM $0.000314
-0.21%
$314,080 $3,118
Apr 5, 1 AM $0.000315
-0.07%
$314,754 $3,125
Apr 5, 12 AM $0.000315
+0.02%
$315,256 $3,127
Apr 4, 11 PM $0.000315
-1.60%
$315,171 $3,129
Apr 4, 10 PM $0.00032
+0.02%
$320,236 $2,982
Apr 4, 9 PM $0.00032
-0.13%
$320,332 $2,969
Apr 4, 8 PM $0.000321
-0.10%
$321,246 $2,973
Apr 4, 7 PM $0.000321
-0.17%
$321,122 $2,935
Apr 4, 6 PM $0.000322
+3.70%
$321,785 $2,917
Apr 4, 5 PM $0.000311
+0.05%
$310,715 $2,391
Apr 4, 4 PM $0.00031
-0.05%
$310,428 $2,392
Apr 4, 3 PM $0.000311
+0.00%
$310,528 $2,412
Apr 4, 2 PM $0.00031
-1.29%
$310,469 $2,412
Apr 4, 1 PM $0.000305
+3.57%
$305,077 $2,271
Apr 4, 12 PM $0.000295
+0.52%
$294,551 $105
Apr 4, 11 AM $0.000293
+0.00%
$292,917 $40
Apr 4, 10 AM $0.000293
+0.01%
$293,083 $40