Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InoAi Historical Data

INO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 PM $0.000317
+0.26%
$317,006 $510
Apr 8, 12 PM $0.000317
-0.04%
$316,572 $510
Apr 8, 11 AM $0.000316
-0.32%
$316,485 $511
Apr 8, 10 AM $0.000318
-0.09%
$317,666 $512
Apr 8, 9 AM $0.000318
+0.08%
$318,442 $513
Apr 8, 8 AM $0.000318
+0.05%
$318,311 $513
Apr 8, 7 AM $0.000318
+0.15%
$317,838 $513
Apr 8, 6 AM $0.000318
+0.02%
$317,578 $490
Apr 8, 5 AM $0.000318
+0.06%
$317,832 $490
Apr 8, 4 AM $0.000318
+0.01%
$317,849 $649
Apr 8, 3 AM $0.000318
-0.27%
$317,539 $649
Apr 8, 2 AM $0.000318
+0.29%
$318,409 $432
Apr 8, 1 AM $0.000317
-0.15%
$316,907 $441
Apr 8, 12 AM $0.000317
+0.18%
$317,397 $542
Apr 7, 11 PM $0.000316
+1.09%
$315,867 $546
Apr 7, 10 PM $0.000311
+0.49%
$311,217 $539
Apr 7, 9 PM $0.000308
+0.03%
$308,432 $538
Apr 7, 8 PM $0.000308
+0.15%
$308,491 $535
Apr 7, 7 PM $0.000307
-0.72%
$306,822 $536
Apr 7, 6 PM $0.000309
+0.18%
$308,980 $286
Apr 7, 5 PM $0.00031
+0.51%
$310,103 $287
Apr 7, 4 PM $0.000309
+0.06%
$308,948 $287
Apr 7, 3 PM $0.000308
-0.07%
$308,382 $287
Apr 7, 2 PM $0.000308
+0.06%
$308,327 $287
Apr 7, 1 PM $0.000308
+0.09%
$308,254 $264
Apr 7, 12 PM $0.000308
-0.16%
$308,101 $314
Apr 7, 11 AM $0.000309
+0.03%
$308,643 $597
Apr 7, 10 AM $0.000309
-0.12%
$309,099 $600
Apr 7, 9 AM $0.00031
+0.27%
$309,615 $604
Apr 7, 8 AM $0.000309
+0.15%
$309,148 $603
Apr 7, 7 AM $0.000308
-0.07%
$308,399 $658
Apr 7, 6 AM $0.000308
-0.06%
$308,238 $658
Apr 7, 5 AM $0.000309
-1.52%
$308,693 $926
Apr 7, 4 AM $0.000313
-0.06%
$313,296 $1,295
Apr 7, 3 AM $0.000314
+0.05%
$313,564 $1,295
Apr 7, 2 AM $0.000314
-0.10%
$313,754 $1,319
Apr 7, 1 AM $0.000314
+0.72%
$314,164 $1,742
Apr 7, 12 AM $0.000312
+0.06%
$311,561 $1,667
Apr 6, 11 PM $0.000312
-0.26%
$311,547 $2,227
Apr 6, 10 PM $0.000313
+0.03%
$312,573 $2,234
Apr 6, 9 PM $0.000313
-0.04%
$312,782 $2,235
Apr 6, 8 PM $0.000313
-0.13%
$312,763 $2,233
Apr 6, 7 PM $0.000313
-0.18%
$312,823 $2,235
Apr 6, 6 PM $0.000313
-0.05%
$313,159 $2,268
Apr 6, 5 PM $0.000313
-0.58%
$313,429 $2,260
Apr 6, 4 PM $0.000315
+0.01%
$315,205 $2,274
Apr 6, 3 PM $0.000315
+0.16%
$314,840 $2,274
Apr 6, 2 PM $0.000314
+0.02%
$314,336 $2,267
Apr 6, 1 PM $0.000315
+0.33%
$314,885 $2,267
Apr 6, 12 PM $0.000314
-0.85%
$313,637 $2,240