Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InoAi Historical Data

INO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 PM $0.000312
-0.97%
$311,774 $11,245
Apr 10, 2 PM $0.000315
+0.38%
$314,640 $12,049
Apr 10, 1 PM $0.000314
+0.03%
$313,598 $12,079
Apr 10, 12 PM $0.000313
+0.25%
$313,432 $11,615
Apr 10, 11 AM $0.000312
+0.05%
$312,491 $11,535
Apr 10, 10 AM $0.000312
-0.02%
$312,109 $10,981
Apr 10, 9 AM $0.000312
+0.24%
$311,761 $11,291
Apr 10, 8 AM $0.000312
-0.14%
$312,142 $10,403
Apr 10, 7 AM $0.000313
-0.06%
$313,060 $9,839
Apr 10, 6 AM $0.000313
-0.19%
$313,278 $9,765
Apr 10, 5 AM $0.000314
-0.06%
$313,965 $9,898
Apr 10, 4 AM $0.000314
-0.02%
$314,120 $7,386
Apr 10, 3 AM $0.000314
+0.42%
$314,092 $7,049
Apr 10, 2 AM $0.000313
+0.11%
$312,986 $6,769
Apr 10, 1 AM $0.000312
-0.23%
$311,637 $6,795
Apr 10, 12 AM $0.000313
-0.13%
$312,602 $5,994
Apr 9, 11 PM $0.000313
-0.55%
$312,997 $6,240
Apr 9, 10 PM $0.000315
+0.16%
$315,449 $6,275
Apr 9, 9 PM $0.000314
-0.02%
$314,287 $6,295
Apr 9, 8 PM $0.000315
+0.11%
$314,519 $6,734
Apr 9, 7 PM $0.000314
-0.20%
$314,139 $7,349
Apr 9, 6 PM $0.000314
-0.26%
$313,899 $7,265
Apr 9, 5 PM $0.000315
+0.01%
$314,667 $7,335
Apr 9, 4 PM $0.000314
+0.38%
$314,490 $7,334
Apr 9, 3 PM $0.000312
-0.45%
$312,023 $7,258
Apr 9, 2 PM $0.000313
-0.33%
$313,445 $6,295
Apr 9, 1 PM $0.000313
-0.06%
$313,108 $6,283
Apr 9, 12 PM $0.000313
-0.09%
$313,454 $6,242
Apr 9, 11 AM $0.000313
-0.25%
$313,473 $6,160
Apr 9, 10 AM $0.000312
-0.84%
$311,892 $6,170
Apr 9, 9 AM $0.000314
+0.21%
$314,378 $5,858
Apr 9, 8 AM $0.000314
-0.29%
$313,561 $5,822
Apr 9, 7 AM $0.000314
+0.01%
$314,270 $5,679
Apr 9, 6 AM $0.000314
+0.35%
$313,788 $5,696
Apr 9, 5 AM $0.000312
-0.32%
$312,317 $5,146
Apr 9, 4 AM $0.000313
-0.09%
$313,146 $4,664
Apr 9, 3 AM $0.000313
-0.21%
$313,493 $4,593
Apr 9, 2 AM $0.000314
+0.12%
$313,644 $4,737
Apr 9, 1 AM $0.000314
-0.45%
$313,540 $4,723
Apr 9, 12 AM $0.000315
+1.32%
$314,934 $4,724
Apr 8, 11 PM $0.000311
-0.08%
$310,739 $4,484
Apr 8, 10 PM $0.000311
+0.00%
$310,946 $4,488
Apr 8, 9 PM $0.000311
+0.40%
$311,263 $4,469
Apr 8, 8 PM $0.000311
-0.29%
$311,032 $1,898
Apr 8, 7 PM $0.000312
-0.83%
$311,743 $406
Apr 8, 6 PM $0.000314
+0.01%
$313,599 $597
Apr 8, 5 PM $0.000313
-0.03%
$313,318 $505
Apr 8, 4 PM $0.000313
+0.03%
$313,286 $505
Apr 8, 3 PM $0.000313
-0.39%
$312,760 $504
Apr 8, 2 PM $0.000315
-0.38%
$315,129 $484