Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InoAi Historical Data

INO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 PM $0.000294
-0.15%
$293,984 $8,957
Apr 14, 6 PM $0.000294
-0.64%
$294,241 $11,225
Apr 14, 5 PM $0.000296
-0.26%
$296,275 $15,553
Apr 14, 4 PM $0.000297
-0.86%
$297,049 $17,548
Apr 14, 3 PM $0.0003
+0.76%
$299,615 $17,668
Apr 14, 2 PM $0.000298
+0.05%
$298,374 $17,164
Apr 14, 1 PM $0.000298
+0.33%
$297,520 $18,176
Apr 14, 12 PM $0.000297
-0.12%
$296,730 $18,226
Apr 14, 11 AM $0.000297
-0.10%
$296,955 $18,488
Apr 14, 10 AM $0.000297
-0.29%
$297,333 $19,183
Apr 14, 9 AM $0.000298
-0.68%
$298,400 $19,593
Apr 14, 8 AM $0.0003
+0.22%
$300,294 $19,644
Apr 14, 7 AM $0.0003
-0.28%
$299,572 $19,878
Apr 14, 6 AM $0.000301
+1.86%
$301,243 $19,942
Apr 14, 5 AM $0.000296
-0.03%
$295,677 $19,582
Apr 14, 4 AM $0.000296
-0.22%
$295,701 $20,684
Apr 14, 3 AM $0.000297
-3.14%
$297,464 $20,664
Apr 14, 2 AM $0.000307
+0.08%
$307,064 $19,045
Apr 14, 1 AM $0.000305
-0.07%
$304,974 $19,041
Apr 14, 12 AM $0.000305
-0.27%
$305,340 $19,347
Apr 13, 11 PM $0.000306
+0.36%
$306,151 $18,002
Apr 13, 10 PM $0.000305
+1.36%
$304,687 $17,888
Apr 13, 9 PM $0.0003
-0.43%
$300,444 $17,660
Apr 13, 8 PM $0.000301
+0.80%
$301,393 $16,899
Apr 13, 7 PM $0.000296
-0.45%
$295,924 $16,628
Apr 13, 6 PM $0.000297
-0.53%
$297,142 $14,694
Apr 13, 5 PM $0.000296
-2.07%
$296,395 $11,529
Apr 13, 4 PM $0.000301
+0.64%
$301,008 $10,063
Apr 13, 3 PM $0.000299
-0.09%
$299,486 $9,985
Apr 13, 2 PM $0.0003
+0.21%
$299,632 $10,243
Apr 13, 1 PM $0.000299
-0.28%
$299,005 $9,479
Apr 13, 12 PM $0.000299
-0.04%
$299,031 $9,360
Apr 13, 11 AM $0.000299
-0.34%
$299,290 $9,083
Apr 13, 10 AM $0.000303
+0.74%
$303,085 $7,760
Apr 13, 9 AM $0.000301
+0.06%
$301,099 $7,621
Apr 13, 8 AM $0.000301
-0.04%
$300,732 $7,435
Apr 13, 7 AM $0.000301
-0.23%
$300,650 $7,016
Apr 13, 6 AM $0.000301
+0.11%
$301,229 $6,791
Apr 13, 5 AM $0.000301
-0.46%
$300,937 $6,643
Apr 13, 4 AM $0.000302
-0.02%
$302,220 $5,454
Apr 13, 3 AM $0.000302
+0.07%
$302,348 $5,429
Apr 13, 2 AM $0.000302
+0.24%
$302,352 $6,124
Apr 13, 1 AM $0.000306
-0.06%
$305,591 $6,395
Apr 13, 12 AM $0.000305
+0.22%
$304,988 $5,973
Apr 12, 11 PM $0.000304
-0.47%
$304,214 $5,670
Apr 12, 10 PM $0.000306
-0.60%
$306,029 $5,978
Apr 12, 9 PM $0.000307
+0.81%
$307,261 $6,218
Apr 12, 8 PM $0.000304
-0.17%
$304,284 $6,429
Apr 12, 7 PM $0.000305
-0.05%
$304,656 $7,250
Apr 12, 6 PM $0.000305
+0.11%
$305,496 $6,941