Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InoAi Historical Data

INO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $0.000321
-0.73%
$321,133 $7,162
Apr 16, 8 PM $0.000324
+0.09%
$323,921 $7,077
Apr 16, 7 PM $0.000323
+0.93%
$322,577 $6,723
Apr 16, 6 PM $0.000319
+0.76%
$319,362 $6,905
Apr 16, 5 PM $0.000317
-0.02%
$317,047 $6,834
Apr 16, 4 PM $0.000318
+0.36%
$318,458 $7,012
Apr 16, 3 PM $0.000316
+0.19%
$315,733 $7,589
Apr 16, 2 PM $0.000315
-1.01%
$314,669 $7,543
Apr 16, 1 PM $0.000318
+1.34%
$318,192 $8,481
Apr 16, 12 PM $0.000314
+0.10%
$313,900 $9,051
Apr 16, 11 AM $0.000314
+0.15%
$313,550 $8,859
Apr 16, 10 AM $0.000313
-1.63%
$312,826 $8,912
Apr 16, 9 AM $0.000317
+0.66%
$317,455 $8,614
Apr 16, 8 AM $0.000316
+1.70%
$315,655 $8,530
Apr 16, 7 AM $0.000302
+0.03%
$302,162 $8,333
Apr 16, 6 AM $0.000302
+0.32%
$302,106 $7,471
Apr 16, 5 AM $0.000301
+0.17%
$301,455 $7,341
Apr 16, 4 AM $0.000301
+0.12%
$300,950 $7,391
Apr 16, 3 AM $0.000301
+0.25%
$300,692 $7,489
Apr 16, 2 AM $0.000298
+0.32%
$298,134 $8,783
Apr 16, 1 AM $0.000297
+0.07%
$297,239 $8,214
Apr 16, 12 AM $0.000297
-0.01%
$297,010 $8,321
Apr 15, 11 PM $0.000297
-0.53%
$297,061 $7,615
Apr 15, 10 PM $0.000298
+0.36%
$298,153 $7,350
Apr 15, 9 PM $0.000297
-0.29%
$296,810 $7,121
Apr 15, 8 PM $0.000298
-0.19%
$297,662 $7,366
Apr 15, 7 PM $0.000298
+0.08%
$297,690 $7,306
Apr 15, 6 PM $0.000297
+0.16%
$297,497 $6,942
Apr 15, 5 PM $0.000297
+0.24%
$296,601 $6,932
Apr 15, 4 PM $0.000296
+0.06%
$296,073 $6,802
Apr 15, 3 PM $0.000296
+0.07%
$295,632 $6,245
Apr 15, 2 PM $0.000297
-0.06%
$296,670 $6,752
Apr 15, 1 PM $0.000297
+0.01%
$297,177 $5,933
Apr 15, 12 PM $0.000297
+0.00%
$296,677 $4,991
Apr 15, 11 AM $0.000296
-0.10%
$296,492 $5,192
Apr 15, 10 AM $0.000297
+0.48%
$296,713 $5,577
Apr 15, 9 AM $0.000295
-0.18%
$295,233 $5,466
Apr 15, 8 AM $0.000296
+0.23%
$296,030 $5,630
Apr 15, 7 AM $0.000296
-0.34%
$295,510 $5,686
Apr 15, 6 AM $0.000296
-0.02%
$296,493 $5,925
Apr 15, 5 AM $0.000297
+0.00%
$297,105 $6,566
Apr 15, 4 AM $0.000297
+0.00%
$297,002 $6,544
Apr 15, 3 AM $0.000297
+0.42%
$297,374 $6,348
Apr 15, 2 AM $0.000296
-0.09%
$296,136 $6,763
Apr 15, 1 AM $0.000296
-0.13%
$295,746 $6,429
Apr 15, 12 AM $0.000296
+0.51%
$296,056 $6,233
Apr 14, 11 PM $0.000294
+0.06%
$294,385 $7,862
Apr 14, 10 PM $0.000294
-0.01%
$294,222 $8,264
Apr 14, 9 PM $0.000294
-0.13%
$294,425 $8,191
Apr 14, 8 PM $0.000295
+0.30%
$294,775 $8,851