Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InoAi Historical Data

INO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 AM $0.000294
+0.39%
$294,465 $52,860
Apr 21, 12 AM $0.000295
-0.78%
$294,858 $52,836
Apr 20, 11 PM $0.000297
+0.17%
$297,096 $51,144
Apr 20, 10 PM $0.000296
+0.00%
$295,965 $51,930
Apr 20, 9 PM $0.000296
+0.01%
$296,117 $53,829
Apr 20, 8 PM $0.000296
-0.05%
$295,975 $54,503
Apr 20, 7 PM $0.000299
+0.41%
$299,195 $56,528
Apr 20, 6 PM $0.000299
+0.75%
$298,544 $56,054
Apr 20, 5 PM $0.000298
-0.10%
$297,562 $47,966
Apr 20, 4 PM $0.000312
-0.10%
$311,594 $39,177
Apr 20, 3 PM $0.000311
+0.05%
$311,332 $33,986
Apr 20, 2 PM $0.000311
-0.04%
$311,138 $35,972
Apr 20, 1 PM $0.000311
+0.11%
$311,101 $35,780
Apr 20, 12 PM $0.000311
+1.34%
$311,371 $33,793
Apr 20, 11 AM $0.000307
-0.63%
$307,022 $31,231
Apr 20, 10 AM $0.000308
-0.42%
$307,520 $28,657
Apr 20, 9 AM $0.000309
+0.07%
$308,654 $26,764
Apr 20, 8 AM $0.000309
-0.08%
$308,585 $27,236
Apr 20, 7 AM $0.00031
+1.58%
$309,900 $26,419
Apr 20, 6 AM $0.000306
+0.18%
$305,681 $23,134
Apr 20, 5 AM $0.000306
+0.31%
$306,117 $24,702
Apr 20, 4 AM $0.000303
-0.88%
$303,080 $23,459
Apr 20, 3 AM $0.000306
+0.03%
$305,797 $22,801
Apr 20, 2 AM $0.000305
+0.51%
$304,590 $23,358
Apr 20, 1 AM $0.000303
+0.04%
$302,964 $19,993
Apr 20, 12 AM $0.000303
-0.17%
$302,720 $22,129
Apr 19, 11 PM $0.000303
+0.07%
$303,356 $21,626
Apr 19, 10 PM $0.000303
-2.11%
$302,936 $21,127
Apr 19, 9 PM $0.000305
+0.05%
$305,359 $19,222
Apr 19, 8 PM $0.000306
-0.06%
$306,026 $18,813
Apr 19, 7 PM $0.000306
+0.30%
$306,015 $20,254
Apr 19, 6 PM $0.000305
-0.38%
$304,993 $21,736
Apr 19, 5 PM $0.000307
-0.57%
$306,567 $22,294
Apr 19, 4 PM $0.000308
-0.36%
$308,097 $22,620
Apr 19, 3 PM $0.00031
+0.09%
$310,212 $22,389
Apr 19, 2 PM $0.000311
+0.59%
$310,558 $20,326
Apr 19, 1 PM $0.000309
+0.59%
$308,569 $20,324
Apr 19, 12 PM $0.000307
-1.01%
$307,433 $20,285
Apr 19, 11 AM $0.00031
+0.13%
$310,436 $20,638
Apr 19, 10 AM $0.00031
-0.05%
$309,515 $20,602
Apr 19, 9 AM $0.00031
+0.07%
$309,947 $20,528
Apr 19, 8 AM $0.00031
+0.00%
$309,622 $20,178
Apr 19, 7 AM $0.000309
-0.16%
$309,361 $19,790
Apr 19, 6 AM $0.000311
+0.27%
$311,298 $19,833
Apr 19, 5 AM $0.000308
-2.29%
$308,209 $17,602
Apr 19, 4 AM $0.000316
+0.07%
$315,648 $14,071
Apr 19, 3 AM $0.000315
-1.37%
$315,339 $14,096
Apr 19, 2 AM $0.000319
+0.01%
$319,265 $13,509
Apr 19, 1 AM $0.000319
-0.26%
$318,774 $13,598
Apr 19, 12 AM $0.00032
-0.30%
$319,739 $11,699