Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InoAi Historical Data

INO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 AM $0.000285
-2.96%
$285,413 $45,534
Apr 23, 2 AM $0.000287
+0.00%
$286,955 $46,826
Apr 23, 1 AM $0.000287
-0.29%
$286,823 $45,524
Apr 23, 12 AM $0.000288
-0.12%
$287,517 $47,812
Apr 22, 11 PM $0.000288
-0.19%
$287,912 $46,676
Apr 22, 10 PM $0.000288
-0.17%
$288,350 $47,590
Apr 22, 9 PM $0.000289
-0.21%
$288,773 $47,606
Apr 22, 8 PM $0.000291
+0.10%
$290,563 $51,044
Apr 22, 7 PM $0.000291
+0.17%
$291,449 $54,140
Apr 22, 6 PM $0.00029
-0.98%
$290,407 $52,997
Apr 22, 5 PM $0.000293
-0.36%
$293,389 $51,730
Apr 22, 4 PM $0.000295
+0.16%
$294,811 $43,502
Apr 22, 3 PM $0.000294
+0.25%
$293,961 $40,009
Apr 22, 2 PM $0.000293
+0.02%
$293,392 $38,078
Apr 22, 1 PM $0.000293
-0.56%
$292,680 $38,365
Apr 22, 12 PM $0.000294
-0.24%
$293,593 $39,055
Apr 22, 11 AM $0.000294
+0.49%
$293,815 $40,341
Apr 22, 10 AM $0.000293
-0.33%
$292,851 $41,330
Apr 22, 9 AM $0.000292
-0.09%
$292,431 $41,037
Apr 22, 8 AM $0.000292
-0.26%
$292,110 $35,239
Apr 22, 7 AM $0.000293
-0.33%
$293,204 $32,568
Apr 22, 6 AM $0.000293
-0.24%
$292,803 $34,096
Apr 22, 5 AM $0.000298
+0.28%
$298,349 $34,604
Apr 22, 4 AM $0.000297
-0.02%
$297,042 $34,338
Apr 22, 3 AM $0.000296
+0.73%
$295,940 $33,291
Apr 22, 2 AM $0.000293
+0.26%
$292,908 $31,365
Apr 22, 1 AM $0.000292
-1.43%
$291,933 $31,442
Apr 22, 12 AM $0.000296
+0.25%
$295,520 $29,413
Apr 21, 11 PM $0.000294
-0.30%
$293,752 $31,743
Apr 21, 10 PM $0.000295
-0.12%
$294,815 $31,013
Apr 21, 9 PM $0.000295
+0.24%
$295,388 $31,519
Apr 21, 8 PM $0.000295
+0.22%
$295,384 $28,874
Apr 21, 7 PM $0.000295
-0.25%
$294,709 $25,275
Apr 21, 6 PM $0.000296
-0.01%
$295,604 $25,397
Apr 21, 5 PM $0.000295
-0.74%
$294,853 $32,157
Apr 21, 4 PM $0.000297
-0.02%
$297,001 $38,436
Apr 21, 3 PM $0.000297
-0.04%
$297,268 $44,090
Apr 21, 2 PM $0.000297
+0.12%
$296,782 $42,573
Apr 21, 1 PM $0.000296
-0.03%
$295,713 $40,925
Apr 21, 12 PM $0.000298
+0.53%
$297,908 $41,693
Apr 21, 11 AM $0.000297
+0.44%
$297,216 $41,125
Apr 21, 10 AM $0.000295
+0.06%
$294,986 $42,011
Apr 21, 9 AM $0.000295
+0.02%
$294,802 $43,744
Apr 21, 8 AM $0.000295
+0.39%
$295,305 $43,960
Apr 21, 7 AM $0.000297
+0.58%
$297,170 $44,586
Apr 21, 6 AM $0.000295
-0.12%
$295,326 $44,907
Apr 21, 5 AM $0.000297
+0.21%
$297,223 $44,793
Apr 21, 4 AM $0.000296
-0.44%
$296,073 $49,483
Apr 21, 3 AM $0.000296
-0.18%
$296,135 $49,740
Apr 21, 2 AM $0.000297
+0.74%
$296,930 $49,614