Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InoAi Historical Data

INO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 AM $0.000282
-0.14%
$281,578 $2,567
Apr 25, 4 AM $0.000282
+0.37%
$281,787 $2,837
Apr 25, 3 AM $0.00028
-0.12%
$279,919 $2,450
Apr 25, 2 AM $0.000281
+0.09%
$280,961 $4,065
Apr 25, 1 AM $0.000281
+0.00%
$280,637 $3,324
Apr 25, 12 AM $0.00028
+0.15%
$280,244 $3,323
Apr 24, 11 PM $0.000281
-0.15%
$280,651 $3,342
Apr 24, 10 PM $0.00028
-0.09%
$280,415 $3,360
Apr 24, 9 PM $0.000281
+0.05%
$280,642 $3,372
Apr 24, 8 PM $0.00028
+0.06%
$280,301 $3,450
Apr 24, 7 PM $0.00028
+0.03%
$279,987 $3,463
Apr 24, 6 PM $0.00028
-0.06%
$279,677 $3,463
Apr 24, 5 PM $0.00028
-0.29%
$280,096 $3,449
Apr 24, 4 PM $0.000281
-0.04%
$280,919 $3,461
Apr 24, 3 PM $0.000281
+0.10%
$281,229 $3,460
Apr 24, 2 PM $0.000281
-0.08%
$281,236 $3,459
Apr 24, 1 PM $0.000282
+0.07%
$281,712 $3,378
Apr 24, 12 PM $0.000282
-0.16%
$281,517 $3,564
Apr 24, 11 AM $0.000282
+0.33%
$282,188 $3,575
Apr 24, 10 AM $0.000281
+0.06%
$280,898 $3,566
Apr 24, 9 AM $0.000281
+0.29%
$280,611 $3,573
Apr 24, 8 AM $0.00028
+0.03%
$280,055 $3,535
Apr 24, 7 AM $0.00028
+0.06%
$280,473 $3,550
Apr 24, 6 AM $0.00028
+0.12%
$280,344 $3,554
Apr 24, 5 AM $0.00028
-0.04%
$279,992 $3,386
Apr 24, 4 AM $0.00028
-3.90%
$279,924 $3,120
Apr 24, 3 AM $0.000289
+0.11%
$288,565 $3,313
Apr 24, 2 AM $0.000288
+0.07%
$288,160 $3,145
Apr 24, 1 AM $0.000288
-0.11%
$287,977 $3,780
Apr 24, 12 AM $0.000288
-0.14%
$287,634 $3,800
Apr 23, 11 PM $0.000288
-0.05%
$287,800 $4,722
Apr 23, 10 PM $0.000288
+0.07%
$288,035 $4,721
Apr 23, 9 PM $0.000288
-0.62%
$287,683 $4,719
Apr 23, 8 PM $0.000289
-0.16%
$288,791 $4,651
Apr 23, 7 PM $0.000289
-0.03%
$289,256 $4,599
Apr 23, 6 PM $0.000289
+0.18%
$289,351 $6,334
Apr 23, 5 PM $0.00029
-0.35%
$289,784 $10,901
Apr 23, 4 PM $0.000291
+0.05%
$290,794 $20,367
Apr 23, 3 PM $0.000291
+0.58%
$290,665 $25,379
Apr 23, 2 PM $0.000289
+0.69%
$288,977 $27,915
Apr 23, 1 PM $0.000287
-0.06%
$286,876 $30,017
Apr 23, 12 PM $0.000287
+0.11%
$287,351 $30,128
Apr 23, 11 AM $0.000286
+0.32%
$286,349 $32,262
Apr 23, 10 AM $0.000286
-0.15%
$285,799 $33,256
Apr 23, 9 AM $0.000286
-0.02%
$286,377 $34,443
Apr 23, 8 AM $0.000286
+0.09%
$286,495 $39,333
Apr 23, 7 AM $0.000286
+0.09%
$286,232 $42,811
Apr 23, 6 AM $0.000287
+0.39%
$286,901 $44,666
Apr 23, 5 AM $0.000286
-0.02%
$285,674 $45,508
Apr 23, 4 AM $0.000285
+0.06%
$285,461 $45,579