Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InoAi Historical Data

INO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 AM $0.000267
-0.14%
$267,191 $4,530
Apr 29, 8 AM $0.000268
-0.07%
$267,915 $4,519
Apr 29, 7 AM $0.000268
-0.03%
$268,223 $4,528
Apr 29, 6 AM $0.000268
-0.09%
$268,407 $4,674
Apr 29, 5 AM $0.000268
+0.00%
$267,982 $5,221
Apr 29, 4 AM $0.000268
-2.17%
$267,620 $5,208
Apr 29, 3 AM $0.000273
+0.07%
$273,300 $3,774
Apr 29, 2 AM $0.000272
+0.05%
$272,202 $4,349
Apr 29, 1 AM $0.000271
-0.75%
$270,649 $3,774
Apr 29, 12 AM $0.000273
+0.02%
$273,042 $2,926
Apr 28, 11 PM $0.000273
-0.16%
$272,823 $2,929
Apr 28, 10 PM $0.000273
+0.03%
$273,000 $2,936
Apr 28, 9 PM $0.000273
+0.05%
$273,024 $2,960
Apr 28, 8 PM $0.000272
-0.16%
$272,376 $2,960
Apr 28, 7 PM $0.000273
+0.05%
$272,894 $2,959
Apr 28, 6 PM $0.000273
-0.17%
$273,015 $4,541
Apr 28, 5 PM $0.000274
+0.09%
$273,712 $10,137
Apr 28, 4 PM $0.000273
-0.16%
$273,369 $11,613
Apr 28, 3 PM $0.000274
+0.09%
$273,987 $11,628
Apr 28, 2 PM $0.000274
+0.03%
$273,753 $11,848
Apr 28, 1 PM $0.000274
+0.06%
$273,756 $12,061
Apr 28, 12 PM $0.000273
-0.09%
$273,453 $12,139
Apr 28, 11 AM $0.000273
-0.45%
$273,146 $12,267
Apr 28, 10 AM $0.000274
-0.06%
$274,288 $13,453
Apr 28, 9 AM $0.000275
-0.04%
$274,778 $13,784
Apr 28, 8 AM $0.000275
-0.04%
$274,952 $16,086
Apr 28, 7 AM $0.000275
-0.01%
$274,644 $16,068
Apr 28, 6 AM $0.000275
-0.34%
$274,844 $19,253
Apr 28, 5 AM $0.000276
+0.13%
$276,229 $21,686
Apr 28, 4 AM $0.000276
+0.27%
$275,874 $21,693
Apr 28, 3 AM $0.000274
-0.38%
$274,434 $21,133
Apr 28, 2 AM $0.000276
-0.23%
$275,617 $19,530
Apr 28, 1 AM $0.000276
-0.04%
$276,472 $21,097
Apr 28, 12 AM $0.000276
-0.23%
$275,591 $21,121
Apr 27, 11 PM $0.000276
-0.29%
$275,830 $21,096
Apr 27, 10 PM $0.000276
+0.01%
$275,722 $21,165
Apr 27, 9 PM $0.000275
-0.62%
$274,797 $30,517
Apr 27, 8 PM $0.000276
-0.10%
$276,042 $47,359
Apr 27, 7 PM $0.000276
-0.32%
$275,529 $53,461
Apr 27, 6 PM $0.000276
+0.08%
$276,433 $56,046
Apr 27, 5 PM $0.000277
+0.88%
$277,160 $51,992
Apr 27, 4 PM $0.000275
-0.15%
$274,600 $48,996
Apr 27, 3 PM $0.000275
-0.53%
$275,285 $49,045
Apr 27, 2 PM $0.000275
-1.95%
$275,387 $49,018
Apr 27, 1 PM $0.000281
-0.24%
$280,870 $48,368
Apr 27, 12 PM $0.000281
-0.92%
$281,470 $48,492
Apr 27, 11 AM $0.000284
-0.26%
$284,292 $48,160
Apr 27, 10 AM $0.000284
-0.07%
$284,277 $48,176
Apr 27, 9 AM $0.000285
+0.20%
$284,870 $46,714
Apr 27, 8 AM $0.000284
+0.23%
$284,264 $44,576