Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InoAi Historical Data

INO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.000276
-3.00%
$275,830 $21,096
Apr 26, 2026 $0.000285
+0.73%
$284,960 $39,686
Apr 25, 2026 $0.000283
+1.14%
$283,039 $3,221
Apr 24, 2026 $0.000281
-2.56%
$280,651 $3,342
Apr 23, 2026 $0.000288
-0.02%
$287,800 $4,722
Apr 22, 2026 $0.000288
-2.33%
$287,912 $46,676
Apr 21, 2026 $0.000294
-1.15%
$293,752 $31,743
Apr 20, 2026 $0.000297
-2.02%
$297,096 $51,144
Apr 19, 2026 $0.000303
-5.41%
$303,356 $21,626
Apr 18, 2026 $0.00032
-0.06%
$320,463 $12,915
Apr 17, 2026 $0.000321
-0.87%
$321,396 $19,155
Apr 16, 2026 $0.000323
+8.88%
$323,434 $7,139
Apr 15, 2026 $0.000297
+0.85%
$297,061 $7,615
Apr 14, 2026 $0.000294
-3.84%
$294,385 $7,862
Apr 13, 2026 $0.000306
+0.60%
$306,151 $18,002
Apr 12, 2026 $0.000304
-2.06%
$304,214 $5,670
Apr 11, 2026 $0.000308
-1.64%
$308,439 $6,278
Apr 10, 2026 $0.000314
+0.21%
$313,646 $11,006
Apr 9, 2026 $0.000313
+0.70%
$312,997 $6,240
Apr 8, 2026 $0.000311
-1.92%
$310,739 $4,484
Apr 7, 2026 $0.000316
+1.45%
$315,867 $546
Apr 6, 2026 $0.000312
-0.86%
$311,547 $2,227
Apr 5, 2026 $0.000314
-0.27%
$314,364 $50
Apr 4, 2026 $0.000315
+7.28%
$315,171 $3,129
Apr 3, 2026 $0.000294
-0.47%
$293,769 $439
Apr 2, 2026 $0.000296
+0.13%
$296,424 $2,082
Apr 1, 2026 $0.000296
+1.89%
$295,725 $2,011
Mar 31, 2026 $0.000289
-6.37%
$289,464 $2,238
Mar 30, 2026 $0.000308
+0.59%
$308,148 $682
Mar 29, 2026 $0.000306
-2.58%
$306,232 $247
Mar 28, 2026 $0.000314
+0.91%
$314,457 $1,616
Mar 27, 2026 $0.000312
-3.21%
$311,581 $4,090
Mar 26, 2026 $0.000322
+6.78%
$322,042 $5,036
Mar 25, 2026 $0.000302
+9.82%
$301,657 $3,525
Mar 24, 2026 $0.000275
+5.65%
$274,788 $743
Mar 23, 2026 $0.00026
+4.36%
$259,913 $1,595
Mar 22, 2026 $0.000249
-18.71%
$249,219 $2,994
Mar 21, 2026 $0.000308
+0.32%
$308,183 $1,957
Mar 20, 2026 $0.000307
+20.09%
$307,282 $6,472
Mar 19, 2026 $0.000256
+14.82%
$256,250 $3,721
Mar 18, 2026 $0.000223
+8.31%
$223,000 $4,723
Mar 17, 2026 $0.000205
+17.04%
$205,208 $5,445
Mar 16, 2026 $0.000176
+23.24%
$175,710 $6,766
Mar 15, 2026 $0.000143
-2.06%
$142,571 $2,213
Mar 14, 2026 $0.000146
+2.69%
$145,581 $3,208
Mar 13, 2026 $0.000142
+11.57%
$141,605 $4,288
Download