Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InoAi Historical Data

INO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 PM $0.000271
-0.17%
$270,690 $28
May 3, 12 PM $0.000271
+0.22%
$270,865 $28
May 3, 11 AM $0.000271
+0.05%
$270,543 $28
May 3, 10 AM $0.000271
+0.16%
$270,663 $28
May 3, 9 AM $0.00027
+0.17%
$270,376 $28
May 3, 8 AM $0.000271
-0.03%
$270,572 $28
May 3, 7 AM $0.00027
+0.25%
$270,114 $28
May 3, 6 AM $0.00027
+0.15%
$270,204 $28
May 3, 5 AM $0.000269
-0.14%
$269,471 $28
May 3, 4 AM $0.000269
-0.13%
$269,225 $37
May 3, 3 AM $0.000269
+0.05%
$269,453 $25
May 3, 2 AM $0.000269
-0.21%
$269,304 $25
May 3, 1 AM $0.000269
-0.31%
$269,217 $15
May 3, 12 AM $0.00027
-0.16%
$269,968 $15
May 2, 11 PM $0.00027
+0.06%
$270,464 $48
May 2, 10 PM $0.000271
-0.10%
$270,588 $48
May 2, 9 PM $0.00027
+0.05%
$270,220 $48
May 2, 8 PM $0.000271
-0.08%
$270,690 $530
May 2, 7 PM $0.000271
+0.07%
$270,720 $2,525
May 2, 6 PM $0.00027
-0.09%
$270,293 $2,521
May 2, 5 PM $0.000271
-0.07%
$270,687 $2,507
May 2, 4 PM $0.000271
+0.06%
$270,783 $2,510
May 2, 3 PM $0.000271
+0.05%
$270,678 $2,508
May 2, 2 PM $0.000271
+0.00%
$270,589 $2,507
May 2, 1 PM $0.00027
+0.02%
$270,375 $2,508
May 2, 12 PM $0.000271
+0.01%
$270,889 $2,505
May 2, 11 AM $0.000271
-0.08%
$271,152 $2,510
May 2, 10 AM $0.000271
-0.18%
$270,988 $2,515
May 2, 9 AM $0.000271
-0.04%
$271,279 $2,516
May 2, 8 AM $0.000271
-0.08%
$271,156 $4,203
May 2, 7 AM $0.000271
+0.17%
$271,305 $4,202
May 2, 6 AM $0.000271
-0.10%
$270,858 $4,194
May 2, 5 AM $0.000271
-0.01%
$270,946 $4,199
May 2, 4 AM $0.000272
+0.09%
$271,681 $4,195
May 2, 3 AM $0.000271
-0.01%
$271,277 $4,542
May 2, 2 AM $0.000271
+0.18%
$271,444 $4,540
May 2, 1 AM $0.000272
+0.18%
$271,588 $4,536
May 2, 12 AM $0.000271
+0.42%
$271,339 $4,538
May 1, 11 PM $0.00027
-0.05%
$269,849 $4,488
May 1, 10 PM $0.00027
+0.06%
$270,136 $4,484
May 1, 9 PM $0.00027
+0.02%
$270,064 $4,484
May 1, 8 PM $0.00027
-0.12%
$270,376 $4,485
May 1, 7 PM $0.000271
-0.04%
$271,136 $2,022
May 1, 6 PM $0.000271
+0.00%
$271,384 $2,026
May 1, 5 PM $0.000271
+0.02%
$271,246 $2,027
May 1, 4 PM $0.000271
-0.21%
$271,212 $2,566
May 1, 3 PM $0.000271
-0.01%
$271,179 $2,610
May 1, 2 PM $0.000271
+0.38%
$270,858 $2,605
May 1, 1 PM $0.000269
+0.02%
$269,468 $2,591
May 1, 12 PM $0.000269
+0.34%
$269,247 $2,587