Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InoAi Historical Data

INO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $0.000271
-0.19%
$271,308 $90
May 5, 2 PM $0.000272
+0.00%
$271,821 $90
May 5, 1 PM $0.000272
+0.10%
$271,870 $90
May 5, 12 PM $0.000271
+0.05%
$270,651 $90
May 5, 11 AM $0.00027
+0.05%
$270,042 $90
May 5, 10 AM $0.00027
+0.13%
$269,849 $89
May 5, 9 AM $0.000269
-0.02%
$269,409 $97
May 5, 8 AM $0.000269
-0.19%
$269,458 $97
May 5, 7 AM $0.00027
+0.18%
$269,847 $97
May 5, 6 AM $0.00027
-0.03%
$269,609 $97
May 5, 5 AM $0.000269
+0.00%
$268,955 $97
May 5, 4 AM $0.000269
-0.17%
$268,954 $96
May 5, 3 AM $0.00027
+0.18%
$269,554 $97
May 5, 2 AM $0.000269
+0.03%
$268,941 $118
May 5, 1 AM $0.000268
+0.50%
$268,492 $117
May 5, 12 AM $0.000267
+0.10%
$267,282 $100
May 4, 11 PM $0.000267
-0.03%
$267,390 $126
May 4, 10 PM $0.000267
+0.04%
$267,302 $126
May 4, 9 PM $0.000267
-0.17%
$266,594 $126
May 4, 8 PM $0.000268
+0.00%
$268,462 $126
May 4, 7 PM $0.000269
+0.00%
$268,787 $86
May 4, 6 PM $0.000269
+0.10%
$268,643 $70
May 4, 5 PM $0.000268
+0.08%
$267,994 $70
May 4, 4 PM $0.000267
+0.00%
$266,934 $70
May 4, 3 PM $0.000268
+0.34%
$268,022 $450
May 4, 2 PM $0.000267
-0.12%
$266,665 $450
May 4, 1 PM $0.000267
-0.26%
$266,726 $450
May 4, 12 PM $0.000267
-0.22%
$267,017 $451
May 4, 11 AM $0.000267
+0.12%
$267,394 $451
May 4, 10 AM $0.000267
-0.54%
$267,292 $450
May 4, 9 AM $0.000269
-0.09%
$268,844 $446
May 4, 8 AM $0.000269
+0.03%
$268,842 $447
May 4, 7 AM $0.00027
+0.27%
$269,625 $446
May 4, 6 AM $0.000269
-0.03%
$269,382 $447
May 4, 5 AM $0.00027
-0.05%
$269,554 $448
May 4, 4 AM $0.00027
+0.25%
$269,564 $460
May 4, 3 AM $0.000269
+0.47%
$268,848 $459
May 4, 2 AM $0.000268
+0.76%
$267,834 $441
May 4, 1 AM $0.000265
+0.43%
$265,493 $447
May 4, 12 AM $0.000265
+0.05%
$264,658 $431
May 3, 11 PM $0.000265
+0.09%
$264,843 $416
May 3, 10 PM $0.000264
-0.04%
$264,462 $407
May 3, 9 PM $0.000265
+0.21%
$264,684 $407
May 3, 8 PM $0.000264
+0.02%
$263,999 $406
May 3, 7 PM $0.000264
+0.02%
$264,281 $406
May 3, 6 PM $0.000264
-0.29%
$264,075 $407
May 3, 5 PM $0.000265
+0.03%
$264,955 $413
May 3, 4 PM $0.000265
-2.24%
$264,608 $413
May 3, 3 PM $0.000271
+0.04%
$270,696 $28
May 3, 2 PM $0.00027
+0.05%
$270,465 $28