Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InoAi Historical Data

INO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.000292
-1.00%
$291,968 $38
May 11, 10 PM $0.000296
-0.29%
$295,635 $38
May 11, 9 PM $0.000297
-0.43%
$297,102 $38
May 11, 8 PM $0.000298
+0.11%
$298,100 $38
May 11, 7 PM $0.000298
-0.11%
$297,935 $58
May 11, 6 PM $0.000297
+0.75%
$297,137 $58
May 11, 5 PM $0.000294
+0.04%
$293,655 $651
May 11, 4 PM $0.000294
-0.11%
$293,849 $648
May 11, 3 PM $0.000292
+0.67%
$292,266 $687
May 11, 2 PM $0.000293
-2.05%
$293,360 $678
May 11, 1 PM $0.000303
+3.61%
$302,711 $713
May 11, 12 PM $0.000291
+1.16%
$290,640 $706
May 11, 11 AM $0.000286
+0.37%
$285,743 $686
May 11, 10 AM $0.000285
+0.58%
$284,535 $681
May 11, 9 AM $0.000282
+0.14%
$282,474 $690
May 11, 8 AM $0.000282
-0.02%
$282,269 $688
May 11, 7 AM $0.000282
+0.33%
$282,375 $689
May 11, 6 AM $0.000281
+0.26%
$280,813 $686
May 11, 5 AM $0.000279
+0.18%
$279,166 $683
May 11, 4 AM $0.000278
-0.11%
$278,314 $772
May 11, 3 AM $0.00028
-0.89%
$279,648 $924
May 11, 2 AM $0.000283
-0.32%
$283,355 $936
May 11, 1 AM $0.000284
-0.05%
$283,732 $951
May 11, 12 AM $0.000283
-0.26%
$283,480 $949
May 10, 11 PM $0.000281
+0.87%
$281,009 $947
May 10, 10 PM $0.000277
+0.39%
$277,390 $932
May 10, 9 PM $0.000276
-0.53%
$276,456 $924
May 10, 8 PM $0.000279
-0.48%
$279,482 $933
May 10, 7 PM $0.00028
+0.23%
$280,124 $911
May 10, 6 PM $0.00028
-1.97%
$279,594 $906
May 10, 5 PM $0.000285
+0.66%
$284,924 $316
May 10, 4 PM $0.000282
-0.02%
$281,520 $313
May 10, 3 PM $0.000281
+0.71%
$281,316 $278
May 10, 2 PM $0.00028
+0.03%
$279,564 $277
May 10, 1 PM $0.000279
+0.23%
$279,231 $267
May 10, 12 PM $0.000279
+0.02%
$278,822 $266
May 10, 11 AM $0.000279
-0.03%
$278,935 $266
May 10, 10 AM $0.000279
+0.05%
$278,623 $266
May 10, 9 AM $0.000278
+0.19%
$278,280 $266
May 10, 8 AM $0.000278
+0.33%
$277,589 $266
May 10, 7 AM $0.000277
+0.13%
$276,744 $265
May 10, 6 AM $0.000277
+0.05%
$276,823 $264
May 10, 5 AM $0.000277
+0.37%
$276,735 $265
May 10, 4 AM $0.000272
-0.25%
$272,045 $172
May 10, 3 AM $0.000273
+0.14%
$273,277 $6
May 10, 2 AM $0.000273
+1.12%
$273,134 $39
May 10, 1 AM $0.00027
-0.17%
$270,219 $38
May 10, 12 AM $0.000271
-0.04%
$270,695 $38
May 9, 11 PM $0.000271
+0.01%
$270,927 $54
May 9, 10 PM $0.000271
+0.05%
$271,031 $54