Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InoAi Historical Data

INO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.000197
-15.87%
$197,218 $3,015
May 14, 12 AM $0.000235
+0.26%
$234,698 $76
May 13, 11 PM $0.000233
-0.41%
$233,471 $76
May 13, 10 PM $0.000235
-0.84%
$234,790 $76
May 13, 9 PM $0.000235
-0.71%
$235,437 $77
May 13, 8 PM $0.000235
+0.26%
$235,196 $77
May 13, 7 PM $0.000235
-0.42%
$235,172 $76
May 13, 6 PM $0.000236
-0.10%
$235,982 $76
May 13, 5 PM $0.000236
-0.01%
$235,952 $35
May 13, 4 PM $0.000238
+0.76%
$238,452 $35
May 13, 3 PM $0.000239
-0.18%
$238,587 $35
May 13, 2 PM $0.000239
-0.11%
$238,865 $35
May 13, 1 PM $0.000242
-1.24%
$242,047 $23
May 13, 12 PM $0.000247
-0.40%
$246,715 $23
May 13, 11 AM $0.000247
-0.69%
$247,306 $24
May 13, 10 AM $0.000249
+0.43%
$248,943 $24
May 13, 9 AM $0.000247
+0.35%
$247,293 $37
May 13, 8 AM $0.000246
+0.22%
$246,485 $37
May 13, 7 AM $0.000245
-0.62%
$244,792 $36
May 13, 6 AM $0.000246
-0.31%
$246,294 $63
May 13, 5 AM $0.000247
-0.11%
$247,394 $65
May 13, 4 AM $0.000247
+0.67%
$246,876 $65
May 13, 3 AM $0.000245
-0.15%
$244,531 $3,344
May 13, 2 AM $0.000245
+0.39%
$244,884 $3,575
May 13, 1 AM $0.000244
+0.07%
$243,877 $3,561
May 13, 12 AM $0.000243
+0.28%
$242,725 $3,558
May 12, 11 PM $0.000242
+0.21%
$242,454 $3,590
May 12, 10 PM $0.000242
-0.09%
$242,097 $3,581
May 12, 9 PM $0.000242
-0.11%
$242,403 $3,586
May 12, 8 PM $0.000242
+0.47%
$242,239 $3,592
May 12, 7 PM $0.000241
+0.12%
$241,085 $3,568
May 12, 6 PM $0.000241
-0.01%
$240,800 $3,564
May 12, 5 PM $0.000241
-1.10%
$240,610 $3,413
May 12, 4 PM $0.000243
+0.15%
$243,189 $3,448
May 12, 3 PM $0.000244
-1.84%
$244,448 $3,442
May 12, 2 PM $0.000251
+0.21%
$250,559 $3,529
May 12, 1 PM $0.000251
+1.09%
$250,869 $3,544
May 12, 12 PM $0.000248
+0.00%
$248,114 $3,546
May 12, 11 AM $0.000248
-0.10%
$247,821 $3,564
May 12, 10 AM $0.000249
+0.36%
$249,206 $3,568
May 12, 9 AM $0.000248
-0.20%
$248,308 $3,548
May 12, 8 AM $0.000249
-0.36%
$249,232 $3,555
May 12, 7 AM $0.000249
-0.51%
$249,126 $3,574
May 12, 6 AM $0.000251
-0.91%
$251,264 $3,551
May 12, 5 AM $0.000254
+2.56%
$253,843 $3,636
May 12, 4 AM $0.000248
-15.82%
$247,550 $3,549
May 12, 3 AM $0.000302
+0.14%
$301,902 $242
May 12, 2 AM $0.000302
+2.42%
$302,105 $37
May 12, 1 AM $0.000295
+0.92%
$294,854 $38
May 12, 12 AM $0.000292
-0.01%
$292,042 $38