Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InoAi Historical Data

INO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $0.000183
-0.16%
$183,439 $124
May 18, 4 AM $0.000183
+1.43%
$183,228 $123
May 18, 3 AM $0.000181
+0.17%
$180,757 $0
May 18, 2 AM $0.00018
+0.04%
$179,997 $0
May 18, 1 AM $0.00018
+0.08%
$179,959 $0
May 18, 12 AM $0.00018
-1.58%
$180,140 $0
May 17, 11 PM $0.000183
-0.01%
$183,437 $0
May 17, 10 PM $0.000185
+0.13%
$185,011 $0
May 17, 9 PM $0.000185
+0.01%
$184,726 $0
May 17, 8 PM $0.000185
+0.22%
$184,764 $0
May 17, 7 PM $0.000185
+0.22%
$184,533 $0
May 17, 6 PM $0.000185
-0.85%
$184,664 $0
May 17, 5 PM $0.000186
+0.30%
$186,282 $0
May 17, 4 PM $0.000184
-0.03%
$184,489 $0
May 17, 3 PM $0.000185
-0.11%
$184,544 $0
May 17, 2 PM $0.000185
-0.52%
$184,713 $0
May 17, 1 PM $0.000186
-0.24%
$185,521 $36
May 17, 12 PM $0.000186
+0.43%
$185,992 $36
May 17, 11 AM $0.000186
-0.12%
$186,035 $36
May 17, 10 AM $0.000186
+0.36%
$185,892 $36
May 17, 9 AM $0.000185
+0.06%
$185,207 $36
May 17, 8 AM $0.000185
-0.10%
$184,982 $36
May 17, 7 AM $0.000185
-0.03%
$185,093 $36
May 17, 6 AM $0.000185
+0.06%
$185,158 $45
May 17, 5 AM $0.000185
+0.40%
$184,928 $51
May 17, 4 AM $0.000184
+0.08%
$184,150 $51
May 17, 3 AM $0.000184
+0.22%
$183,798 $50
May 17, 2 AM $0.000183
-0.01%
$183,354 $50
May 17, 1 AM $0.000184
-0.15%
$183,749 $50
May 17, 12 AM $0.000184
-0.45%
$183,841 $51
May 16, 11 PM $0.000185
-0.10%
$184,665 $51
May 16, 10 PM $0.000185
-0.14%
$184,880 $51
May 16, 9 PM $0.000185
+0.09%
$185,166 $51
May 16, 8 PM $0.000185
-0.11%
$185,101 $51
May 16, 7 PM $0.000185
-0.03%
$185,208 $51
May 16, 6 PM $0.000185
-0.05%
$185,279 $57
May 16, 5 PM $0.000185
+0.06%
$185,447 $57
May 16, 4 PM $0.000185
+0.18%
$185,394 $57
May 16, 3 PM $0.000185
+0.24%
$184,983 $186
May 16, 2 PM $0.000185
+0.42%
$184,547 $185
May 16, 1 PM $0.000184
+0.03%
$183,764 $149
May 16, 12 PM $0.000184
+0.25%
$183,724 $149
May 16, 11 AM $0.000183
+0.35%
$182,789 $149
May 16, 10 AM $0.000182
-0.39%
$182,330 $148
May 16, 9 AM $0.000183
-0.47%
$183,113 $148
May 16, 8 AM $0.000184
+0.29%
$183,941 $152
May 16, 7 AM $0.000184
-1.23%
$183,585 $152
May 16, 6 AM $0.000186
-0.27%
$186,161 $144
May 16, 5 AM $0.000187
-0.45%
$186,676 $136
May 16, 4 AM $0.000188
-0.15%
$188,297 $137