Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InoAi Historical Data

INO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 AM $0.000179
+0.07%
$178,930 $132
May 22, 8 AM $0.000179
+0.25%
$178,904 $132
May 22, 7 AM $0.000178
-0.09%
$178,336 $132
May 22, 6 AM $0.000179
-0.25%
$178,593 $132
May 22, 5 AM $0.000179
-0.04%
$179,158 $132
May 22, 4 AM $0.000179
+0.01%
$179,317 $132
May 22, 3 AM $0.000179
-0.08%
$179,147 $132
May 22, 2 AM $0.000179
+0.10%
$179,461 $133
May 22, 1 AM $0.000179
-0.02%
$179,281 $142
May 22, 12 AM $0.000179
+0.12%
$179,346 $251
May 21, 11 PM $0.000179
+0.00%
$179,005 $251
May 21, 10 PM $0.000179
-0.01%
$179,023 $250
May 21, 9 PM $0.000179
+0.04%
$179,033 $251
May 21, 8 PM $0.000179
+0.09%
$179,250 $250
May 21, 7 PM $0.000179
+0.72%
$179,289 $230
May 21, 6 PM $0.00018
+0.19%
$179,616 $229
May 21, 5 PM $0.000179
+0.60%
$178,850 $230
May 21, 4 PM $0.000177
-0.58%
$176,981 $228
May 21, 3 PM $0.000178
+0.10%
$177,838 $229
May 21, 2 PM $0.000177
-0.99%
$177,475 $228
May 21, 1 PM $0.00018
+0.01%
$179,520 $117
May 21, 12 PM $0.00018
-0.21%
$179,532 $117
May 21, 11 AM $0.00018
-0.21%
$179,803 $117
May 21, 10 AM $0.00018
-0.35%
$180,410 $118
May 21, 9 AM $0.000181
-0.06%
$181,045 $118
May 21, 8 AM $0.000181
+0.06%
$181,151 $118
May 21, 7 AM $0.000181
-0.04%
$180,818 $121
May 21, 6 AM $0.000181
-0.28%
$180,858 $121
May 21, 5 AM $0.000182
-0.06%
$181,629 $121
May 21, 4 AM $0.000182
+0.11%
$181,678 $122
May 21, 3 AM $0.000181
-0.02%
$181,250 $122
May 21, 2 AM $0.000181
+0.05%
$180,874 $121
May 21, 1 AM $0.000181
+0.34%
$180,551 $132
May 21, 12 AM $0.000182
+0.10%
$182,087 $131
May 20, 11 PM $0.000182
+0.00%
$181,890 $22
May 20, 10 PM $0.000182
-0.10%
$181,895 $22
May 20, 9 PM $0.000182
+0.10%
$182,224 $22
May 20, 8 PM $0.000182
-0.15%
$181,995 $22
May 20, 7 PM $0.000182
+0.05%
$182,098 $23
May 20, 6 PM $0.000182
-0.23%
$182,296 $23
May 20, 5 PM $0.000183
+0.09%
$182,644 $23
May 20, 4 PM $0.000182
-0.36%
$182,479 $23
May 20, 3 PM $0.000183
+1.08%
$183,368 $24
May 20, 2 PM $0.000181
+0.40%
$181,327 $24
May 20, 1 PM $0.000181
-0.17%
$180,944 $24
May 20, 12 PM $0.000181
-0.08%
$181,192 $24
May 20, 11 AM $0.000181
-0.05%
$181,375 $24
May 20, 10 AM $0.000181
-0.35%
$181,298 $24
May 20, 9 AM $0.000182
-0.08%
$181,846 $24
May 20, 8 AM $0.000182
+0.08%
$181,887 $24