Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InoAi Historical Data

INO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.000133
-0.32%
$132,827 $8
Jul 16, 2026 $0.000137
+0.18%
$-- $7
Jul 8, 2026 $0.000143
+0.09%
$142,967 $17
Jul 1, 2026 $0.000138
+0.38%
$-- $11
Jun 30, 2026 $0.000138
-1.18%
$137,745 $19
Jun 29, 2026 $0.000136
-1.90%
$135,954 $346
Jun 22, 2026 $0.000151
+1.05%
$-- $4
Jun 21, 2026 $0.000149
-0.51%
$149,284 $61
Jun 20, 2026 $0.00015
+0.46%
$150,021 $6
Jun 19, 2026 $0.000149
-0.31%
$149,340 $7
Jun 18, 2026 $0.00015
-0.92%
$149,701 $29
Jun 17, 2026 $0.000151
-1.10%
$151,112 $32
Jun 16, 2026 $0.000153
-3.40%
$152,805 $70
Jun 9, 2026 $0.000151
-1.03%
$-- $2
Jun 8, 2026 $0.000153
+2.90%
$152,796 $5
Jun 7, 2026 $0.000148
+0.06%
$148,338 $21
May 31, 2026 $0.000171
+0.58%
$-- $34
May 30, 2026 $0.00017
+0.84%
$170,156 $34
May 29, 2026 $0.000169
+1.51%
$168,763 $254
May 28, 2026 $0.000166
-1.83%
$166,201 $582
May 27, 2026 $0.000169
-1.69%
$169,342 $151
May 26, 2026 $0.000172
-3.51%
$172,313 $194
May 25, 2026 $0.000179
+0.18%
$178,540 $6
May 24, 2026 $0.000178
-1.36%
$177,970 $44
May 23, 2026 $0.00018
+4.31%
$180,494 $131
May 22, 2026 $0.000173
-3.18%
$173,433 $411
May 21, 2026 $0.000179
-1.60%
$179,005 $251
May 20, 2026 $0.000182
+1.18%
$181,890 $22
May 19, 2026 $0.00018
-2.32%
$179,638 $2
May 18, 2026 $0.000184
+0.43%
$183,815 $139
May 17, 2026 $0.000183
-0.67%
$183,437 $0
May 16, 2026 $0.000185
-1.74%
$184,665 $51
May 15, 2026 $0.000188
-5.46%
$187,918 $137
May 14, 2026 $0.000199
-14.93%
$199,143 $3,398
May 13, 2026 $0.000233
-3.55%
$233,471 $76
May 12, 2026 $0.000242
-16.99%
$242,454 $3,590
May 11, 2026 $0.000292
+2.73%
$291,968 $38
May 10, 2026 $0.000281
+3.77%
$281,009 $947
May 9, 2026 $0.000271
-1.47%
$270,927 $54
May 8, 2026 $0.000275
+3.11%
$274,946 $75
May 7, 2026 $0.000266
-1.95%
$266,460 $7
May 6, 2026 $0.000271
-0.68%
$271,357 $648
May 5, 2026 $0.000273
+2.36%
$273,295 $33
May 4, 2026 $0.000267
+1.09%
$267,390 $126
May 3, 2026 $0.000265
-2.05%
$264,843 $416
May 2, 2026 $0.00027
+0.10%
$270,464 $48
May 1, 2026 $0.00027
-0.12%
$269,849 $4,488
Apr 30, 2026 $0.000271
+1.84%
$270,629 $6,928
Apr 29, 2026 $0.000266
-2.73%
$265,523 $5,656
Apr 28, 2026 $0.000273
-1.24%
$272,823 $2,929
Download