Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEMETOON Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.0₅522
+5.24%
$29,371 $114,832
Oct 8, 2024 $0.0₅495
-14.55%
$27,872 $127,431
Oct 7, 2024 $0.0₅579
-1.04%
$32,621 $142,184
Oct 6, 2024 $0.0₅59
+22.39%
$33,227 $118,940
Oct 5, 2024 $0.0₅489
-3.47%
$27,547 $154,556
Oct 4, 2024 $0.0₅509
-49.21%
$28,684 $410,161
Oct 3, 2024 $0.0000101
-28.04%
$56,737 $450,298
Oct 2, 2024 $0.000022
-8.34%
$123,886 $544,158
Oct 1, 2024 $0.0000243
-52.16%
$136,895 $688,809
Sep 30, 2024 $0.0000506
-45.85%
$285,164 $735,765
Sep 29, 2024 $0.0000942
-26.29%
$530,737 $671,348
Sep 28, 2024 $0.000128
-29.83%
$720,027 $511,624
Sep 27, 2024 $0.000182
-13.92%
$1.03 million $976,850
Sep 26, 2024 $0.000212
-5.47%
$1.19 million $1.08 million
Sep 25, 2024 $0.000224
-25.12%
$1.26 million $1.17 million
Sep 24, 2024 $0.0003
-15.80%
$1.69 million $1.43 million
Sep 23, 2024 $0.000357
-15.98%
$2.01 million $2.4 million
Sep 22, 2024 $0.000366
-24.28%
$2.17 million $1.9 million
Sep 21, 2024 $0.000446
+74.04%
$2.51 million $1.65 million
Sep 20, 2024 $0.000256
-14.58%
$1.44 million $582,330
Sep 19, 2024 $0.000278
+22.01%
$1.57 million $73,914
Sep 18, 2024 $0.000227
-37.97%
$1.28 million $315,562
Sep 17, 2024 $0.000368
-26.32%
$2.07 million $348,520
Sep 16, 2024 $0.0005
-16.30%
$2.81 million $617,890
Sep 15, 2024 $0.000598
-33.58%
$3.37 million $631,817
Sep 14, 2024 $0.000982
-18.25%
$5.53 million $1.02 million
Sep 13, 2024 $0.0012
-0.38%
$6.77 million $7.32 million
Sep 12, 2024 $0.00121
+0.00%
$6.79 million $4.68 million
Sep 11, 2024 $0.00121
-29.60%
$6.79 million $3.96 million
Sep 10, 2024 $0.00171
-28.03%
$9.65 million $5.96 million
Sep 9, 2024 $0.00239
-9.65%
$13.47 million $8.84 million
Sep 8, 2024 $0.00264
-24.94%
$14.88 million $12.05 million
Sep 7, 2024 $0.00352
-7.34%
$19.83 million $16.24 million
Sep 6, 2024 $0.0038
-5.02%
$21.4 million $18.25 million
Sep 5, 2024 $0.004
-2.16%
$22.54 million $20.12 million
Sep 4, 2024 $0.00409
-11.12%
$23.04 million $18.96 million
Sep 3, 2024 $0.0046
-17.85%
$25.92 million $25.48 million
Sep 2, 2024 $0.0056
-4.47%
$31.56 million $27.53 million
Sep 1, 2024 $0.00586
-1.65%
$33.01 million $26.38 million
Aug 31, 2024 $0.00596
+1.53%
$33.56 million $31.9 million
Aug 30, 2024 $0.00587
-1.56%
$33.05 million $40.81 million
Aug 29, 2024 $0.00596
-1.85%
$33.58 million $20.73 million
Aug 28, 2024 $0.00608
-2.94%
$34.22 million $27.94 million
Aug 27, 2024 $0.00626
-8.12%
$35.26 million $26.57 million
Aug 26, 2024 $0.00681
-8.67%
$38.37 million $41.77 million
Aug 25, 2024 $0.00741
-1.48%
$41.72 million $36.59 million
Aug 24, 2024 $0.00752
+13.31%
$42.36 million $32.56 million
Aug 23, 2024 $0.00664
-1.83%
$37.41 million $25.62 million
Aug 22, 2024 $0.00677
-3.15%
$38.11 million $39.76 million
Aug 21, 2024 $0.00699
-0.70%
$39.35 million $38.86 million