Havven Historical Data

HAV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.0791
+5.54%
$ -- $ 44,787
Sep 3 $ 0.0805
-26.60%
$ -- $ 48,379
Aug 27 $ 0.113
-9.18%
$ -- $ 48,526
Aug 20 $ 0.13
+22.58%
$ -- $ 45,658
Aug 13 $ 0.109
-21.93%
$ -- $ 44,494
Aug 6 $ 0.145
-29.01%
$ -- $ 46,665
Jul 30 $ 0.209
-24.17%
$ -- $ 54,236
Jul 23 $ 0.252
-1.02%
$ -- $ 55,805
Jul 16 $ 0.237
-12.84%
$ -- $ 49,333
Jul 9 $ 0.245
-15.71%
$ -- $ 45,290
Jul 2 $ 0.289
-7.56%
$ -- $ 45,938
Jun 25 $ 0.321
-0.38%
$ -- $ 42,965
Jun 18 $ 0.373
+0.26%
$ -- $ 45,840
Jun 11 $ 0.375
-27.99%
$ -- $ 46,933
Jun 4 $ 0.54
-1.96%
$ -- $ 45,745
May 28 $ 0.506
-6.65%
$ -- $ 51,982
May 21 $ 0.564
-20.34%
$ -- $ 55,515
May 14 $ 0.661
+18.21%
$ -- $ 58,900
May 7 $ 0.542
+4.23%
$ -- $ 64,055
Apr 30 $ 0.545
-0.56%
$ -- $ 65,744
Apr 23 $ 0.528
+19.84%
$ -- $ 63,690
Apr 16 $ 0.442
+4.05%
$ -- $ 57,823
Apr 9 $ 0.412
+19.65%
$ -- $ 50,857
Apr 2 $ 0.327
-4.79%
$ -- $ 48,720
Mar 26 $ 0.366
-30.42%
$ -- $ 54,417
Mar 19 $ 0.52
+43.53%
$ -- $ 60,027
Mar 12 $ 0.451
-9.38%
$ -- $ 33,496
Download