Coinranking
Havven Historical Data
HAV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2020 | $0.673 | +1.16% | ||
| Apr 24, 2020 | $0.665 | -3.70% | ||
| Apr 23, 2020 | $0.691 | -4.40% | ||
| Apr 22, 2020 | $0.723 | +3.30% | ||
| Apr 21, 2020 | $0.7 | -2.98% | ||
| Apr 20, 2020 | $0.721 | -1.83% | ||
| Apr 19, 2020 | $0.735 | -5.30% | ||
| Apr 18, 2020 | $0.776 | +7.67% | ||
| Apr 17, 2020 | $0.72 | -1.73% | ||
| Apr 16, 2020 | $0.733 | +14.47% | ||
| Apr 15, 2020 | $0.641 | -4.94% | ||
| Apr 14, 2020 | $0.678 | -0.28% | ||
| Apr 13, 2020 | $0.68 | -7.71% | ||
| Apr 12, 2020 | $0.736 | +11.47% | ||
| Apr 11, 2020 | $0.661 | -0.04% | ||
| Apr 10, 2020 | $0.661 | -5.43% | ||
| Apr 9, 2020 | $0.699 | -6.90% | ||
| Apr 8, 2020 | $0.751 | -1.89% | ||
| Apr 7, 2020 | $0.765 | +1.67% | ||
| Apr 6, 2020 | $0.753 | +14.48% | ||
| Apr 5, 2020 | $0.658 | -0.94% | ||
| Apr 4, 2020 | $0.664 | -2.23% | ||
| Apr 3, 2020 | $0.679 | +1.20% | ||
| Apr 2, 2020 | $0.671 | +9.70% | ||
| Apr 1, 2020 | $0.583 | +0.23% | ||
| Mar 31, 2020 | $0.581 | +0.02% | ||
| Mar 30, 2020 | $0.581 | +5.28% | ||
| Mar 29, 2020 | $0.552 | +0.14% | ||
| Mar 28, 2020 | $0.551 | -5.36% | ||
| Mar 27, 2020 | $0.582 | -4.04% | ||
| Mar 26, 2020 | $0.607 | +16.18% | ||
| Mar 25, 2020 | $0.522 | +8.84% | ||
| Mar 24, 2020 | $0.48 | -0.17% | ||
| Mar 23, 2020 | $0.481 | -49.25% | ||
| Mar 22, 2020 | $0.947 | +100.08% | ||
| Mar 21, 2020 | $0.474 | +0.08% | ||
| Mar 20, 2020 | $0.473 | +5.57% | ||
| Mar 19, 2020 | $0.448 | +10.29% | ||
| Mar 18, 2020 | $0.407 | -16.54% | ||
| Mar 17, 2020 | $0.487 | +9.84% | ||
| Mar 16, 2020 | $0.443 | +10.85% | ||
| Mar 14, 2020 | $0.401 | -0.07% | ||
| Mar 13, 2020 | $0.402 | -12.13% | ||
| Mar 12, 2020 | $0.46 | -37.13% | ||
| Mar 11, 2020 | $0.731 | +1.90% | ||
| Mar 10, 2020 | $0.717 | +13.62% | ||
| Mar 9, 2020 | $0.631 | -10.72% | ||
| Mar 8, 2020 | $0.707 | -2.37% | ||
| Mar 7, 2020 | $0.724 | -0.47% | ||
| Mar 6, 2020 | $0.728 | -7.55% | ||