Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bundle Cat Historical Data

BUN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $0.0232
+4.95%
$23.23 million $1.34 million
Sep 13, 11 PM $0.0221
-14.19%
$22.11 million $1.34 million
Sep 13, 10 PM $0.0257
-3.76%
$25.74 million $1.32 million
Sep 13, 9 PM $0.0268
-0.64%
$26.75 million $1.31 million
Sep 13, 8 PM $0.0269
-1.32%
$26.94 million $1.32 million
Sep 13, 7 PM $0.0272
-5.35%
$27.18 million $1.33 million
Sep 13, 6 PM $0.0287
+3.01%
$28.68 million $1.34 million
Sep 13, 5 PM $0.0281
+3.51%
$28.07 million $1.36 million
Sep 13, 4 PM $0.0271
+1.82%
$27.11 million $1.36 million
Sep 13, 3 PM $0.0266
-1.96%
$26.62 million $1.34 million
Sep 13, 2 PM $0.0271
+0.34%
$27.13 million $1.35 million
Sep 13, 1 PM $0.0272
-4.33%
$27.15 million $1.35 million
Sep 13, 12 PM $0.0283
-0.77%
$28.32 million $1.36 million
Sep 13, 11 AM $0.0284
-7.27%
$28.43 million $1.37 million
Sep 13, 10 AM $0.0307
+0.57%
$30.73 million $1.37 million
Sep 13, 9 AM $0.0313
+3.94%
$31.32 million $1.39 million
Sep 13, 8 AM $0.0301
-7.66%
$30.14 million $1.35 million
Sep 13, 7 AM $0.0327
+10.34%
$32.68 million $1.33 million
Sep 13, 6 AM $0.0298
-0.43%
$29.75 million $1.28 million
Sep 13, 5 AM $0.0299
-6.23%
$29.9 million $1.31 million
Sep 13, 4 AM $0.032
-0.81%
$31.98 million $1.35 million
Sep 13, 3 AM $0.0322
-5.69%
$32.17 million $1.39 million
Sep 13, 2 AM $0.034
+0.14%
$34.01 million $1.39 million
Sep 13, 1 AM $0.034
+3.64%
$34.01 million $1.37 million
Sep 13, 12 AM $0.0328
+1.98%
$32.83 million $1.37 million
Sep 12, 11 PM $0.0321
-3.50%
$32.06 million $1.39 million
Sep 12, 10 PM $0.0333
-0.82%
$33.27 million $1.39 million
Sep 12, 9 PM $0.0336
-5.98%
$33.56 million $1.4 million
Sep 12, 8 PM $0.0358
-3.20%
$35.82 million $1.39 million
Sep 12, 7 PM $0.037
-2.87%
$37.03 million $1.41 million
Sep 12, 6 PM $0.0381
+2.75%
$38.09 million $1.4 million
Sep 12, 5 PM $0.037
+8.55%
$37.05 million $1.37 million
Sep 12, 4 PM $0.0352
-1.70%
$35.23 million $1.41 million
Sep 12, 3 PM $0.0358
-6.86%
$35.79 million $1.43 million
Sep 12, 2 PM $0.0384
-4.62%
$38.42 million $1.47 million
Sep 12, 1 PM $0.0402
-3.37%
$40.23 million $1.48 million
Sep 12, 12 PM $0.0418
-0.45%
$41.78 million $1.47 million
Sep 12, 11 AM $0.042
+1.97%
$41.97 million $1.47 million
Sep 12, 10 AM $0.0412
+16.47%
$41.24 million $1.47 million
Sep 12, 9 AM $0.0354
-2.33%
$35.42 million $1.44 million
Sep 12, 8 AM $0.0363
-1.86%
$36.3 million $1.46 million
Sep 12, 7 AM $0.0356
-7.57%
$35.59 million $1.48 million
Sep 12, 6 AM $0.0385
+4.36%
$38.53 million $1.5 million
Sep 12, 5 AM $0.037
-8.03%
$37.03 million $1.49 million
Sep 12, 4 AM $0.0403
+26.62%
$40.27 million $1.48 million
Sep 12, 3 AM $0.0318
+4.55%
$31.8 million $1.43 million
Sep 12, 2 AM $0.0304
+5.36%
$30.4 million $1.44 million
Sep 12, 1 AM $0.0288
+0.75%
$28.83 million $1.44 million
Sep 12, 12 AM $0.0286
-11.92%
$28.58 million $1.45 million
Sep 11, 11 PM $0.0324
-3.91%
$32.41 million $1.42 million