Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bundle Cat Historical Data

BUN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.0284
+25.36%
$28.45 million $1.22 million
Sep 16, 1 AM $0.0228
+1.73%
$22.85 million $1.19 million
Sep 16, 12 AM $0.0225
+2.69%
$22.48 million $1.2 million
Sep 15, 11 PM $0.0219
+5.37%
$21.9 million $1.2 million
Sep 15, 10 PM $0.0208
+1.29%
$20.77 million $1.21 million
Sep 15, 9 PM $0.0205
+2.07%
$20.49 million $1.21 million
Sep 15, 8 PM $0.0201
-11.39%
$20.06 million $1.21 million
Sep 15, 7 PM $0.0226
+7.79%
$22.64 million $1.21 million
Sep 15, 6 PM $0.021
-18.73%
$21 million $1.2 million
Sep 15, 5 PM $0.0259
-4.74%
$25.93 million $1.21 million
Sep 15, 4 PM $0.0272
+25.24%
$27.22 million $1.24 million
Sep 15, 3 PM $0.0217
+6.45%
$21.75 million $1.2 million
Sep 15, 2 PM $0.0206
-0.42%
$20.6 million $1.2 million
Sep 15, 1 PM $0.0205
+4.93%
$20.52 million $1.21 million
Sep 15, 12 PM $0.0196
-4.17%
$19.61 million $1.21 million
Sep 15, 11 AM $0.0204
-5.98%
$20.44 million $1.15 million
Sep 15, 10 AM $0.0218
+1.17%
$21.81 million $1.23 million
Sep 15, 9 AM $0.0215
-0.05%
$21.54 million $1.22 million
Sep 15, 8 AM $0.0216
+3.87%
$21.6 million $1.22 million
Sep 15, 7 AM $0.0208
-4.12%
$20.8 million $1.22 million
Sep 15, 6 AM $0.0218
-1.40%
$21.83 million $1.22 million
Sep 15, 5 AM $0.0221
-0.37%
$22.08 million $1.21 million
Sep 15, 4 AM $0.0222
-5.21%
$22.15 million $1.19 million
Sep 15, 3 AM $0.0232
-2.70%
$23.18 million $1.17 million
Sep 15, 2 AM $0.0238
-4.82%
$23.83 million $1.15 million
Sep 15, 1 AM $0.0251
-4.04%
$25.06 million $1.14 million
Sep 15, 12 AM $0.026
-2.67%
$26.04 million $1.14 million
Sep 14, 11 PM $0.0268
-3.71%
$26.81 million $1.16 million
Sep 14, 10 PM $0.0278
+1.19%
$27.85 million $1.17 million
Sep 14, 9 PM $0.0275
-3.96%
$27.49 million $1.17 million
Sep 14, 8 PM $0.0286
+16.09%
$28.62 million $1.18 million
Sep 14, 7 PM $0.0246
+3.12%
$24.64 million $1.15 million
Sep 14, 6 PM $0.0239
+0.16%
$23.89 million $1.16 million
Sep 14, 5 PM $0.0239
-8.68%
$23.88 million $1.16 million
Sep 14, 4 PM $0.0253
+4.71%
$25.33 million $1.14 million
Sep 14, 3 PM $0.0241
-6.91%
$24.11 million $1.14 million
Sep 14, 2 PM $0.0262
-1.99%
$26.24 million $1.15 million
Sep 14, 1 PM $0.0268
+0.38%
$26.84 million $1.14 million
Sep 14, 12 PM $0.0267
+2.70%
$26.73 million $1.16 million
Sep 14, 11 AM $0.026
-0.54%
$26.02 million $1.14 million
Sep 14, 10 AM $0.0262
+7.36%
$26.16 million $1.09 million
Sep 14, 9 AM $0.0244
+1.41%
$24.38 million $1.18 million
Sep 14, 8 AM $0.024
-6.52%
$23.95 million $1.21 million
Sep 14, 7 AM $0.0256
+17.77%
$25.62 million $1.23 million
Sep 14, 6 AM $0.0215
-7.02%
$21.5 million $1.26 million
Sep 14, 5 AM $0.0231
+2.00%
$23.12 million $1.26 million
Sep 14, 4 AM $0.0226
-3.78%
$22.61 million $1.27 million
Sep 14, 3 AM $0.0234
-0.65%
$23.39 million $1.29 million
Sep 14, 2 AM $0.0236
+1.32%
$23.6 million $1.31 million
Sep 14, 1 AM $0.0233
+0.35%
$23.31 million $1.34 million