Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bundle Cat Historical Data

BUN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $0.0272
-0.76%
$27.15 million $1.01 million
Sep 20, 3 AM $0.0274
+0.57%
$27.37 million $1.01 million
Sep 20, 2 AM $0.0272
-9.82%
$27.21 million $999,584
Sep 20, 1 AM $0.0305
+1.63%
$30.45 million $996,015
Sep 20, 12 AM $0.0298
-2.82%
$29.78 million $988,617
Sep 19, 11 PM $0.0306
+4.15%
$30.57 million $994,469
Sep 19, 10 PM $0.0285
+3.43%
$28.47 million $1.01 million
Sep 19, 9 PM $0.0275
+1.99%
$27.53 million $1.01 million
Sep 19, 8 PM $0.027
-6.01%
$27 million $1.02 million
Sep 19, 7 PM $0.0287
+0.64%
$28.73 million $1.02 million
Sep 19, 6 PM $0.0285
+0.63%
$28.51 million $1.01 million
Sep 19, 5 PM $0.0282
+0.75%
$28.22 million $1.01 million
Sep 19, 4 PM $0.0278
-4.84%
$27.76 million $998,366
Sep 19, 3 PM $0.0293
+1.70%
$29.29 million $1 million
Sep 19, 2 PM $0.0288
-1.57%
$28.77 million $1.03 million
Sep 19, 1 PM $0.0291
+0.48%
$29.09 million $1.03 million
Sep 19, 12 PM $0.0291
-0.07%
$29.09 million $1.05 million
Sep 19, 11 AM $0.0291
-3.89%
$29.11 million $1.05 million
Sep 19, 10 AM $0.0304
+3.18%
$30.42 million $1.08 million
Sep 19, 9 AM $0.0294
-4.71%
$29.37 million $1.07 million
Sep 19, 8 AM $0.0308
+1.19%
$30.81 million $1.08 million
Sep 19, 7 AM $0.0308
-1.17%
$30.76 million $1.07 million
Sep 19, 6 AM $0.0312
-3.68%
$31.22 million $1.08 million
Sep 19, 5 AM $0.0324
-0.77%
$32.42 million $1.08 million
Sep 19, 4 AM $0.0322
+1.26%
$32.17 million $1.08 million
Sep 19, 3 AM $0.0316
-0.04%
$31.63 million $1.07 million
Sep 19, 2 AM $0.0313
+4.40%
$31.33 million $1.07 million
Sep 19, 1 AM $0.0301
+2.40%
$30.11 million $1.06 million
Sep 19, 12 AM $0.0295
+1.94%
$29.48 million $1.09 million
Sep 18, 11 PM $0.0291
-0.40%
$29.1 million $1.08 million
Sep 18, 10 PM $0.0292
+1.17%
$29.23 million $1.07 million
Sep 18, 9 PM $0.0289
+0.49%
$28.89 million $1.08 million
Sep 18, 8 PM $0.0294
-5.13%
$29.41 million $1.09 million
Sep 18, 7 PM $0.0312
+3.84%
$31.23 million $1.09 million
Sep 18, 6 PM $0.0301
-2.75%
$30.15 million $1.1 million
Sep 18, 5 PM $0.0309
+2.28%
$30.86 million $1.1 million
Sep 18, 4 PM $0.03
+4.81%
$30.02 million $1.11 million
Sep 18, 3 PM $0.0287
-10.10%
$28.66 million $1.1 million
Sep 18, 2 PM $0.0318
+5.78%
$31.77 million $1.09 million
Sep 18, 1 PM $0.0299
+1.55%
$29.88 million $1.07 million
Sep 18, 12 PM $0.0294
+0.23%
$29.39 million $1.08 million
Sep 18, 11 AM $0.0293
+0.17%
$29.31 million $1.11 million
Sep 18, 10 AM $0.0293
+4.75%
$29.28 million $1.1 million
Sep 18, 9 AM $0.0279
-1.84%
$27.94 million $1.1 million
Sep 18, 8 AM $0.0285
-0.30%
$28.46 million $1.1 million
Sep 18, 7 AM $0.0284
-1.01%
$28.44 million $1.11 million
Sep 18, 6 AM $0.0287
+9.20%
$28.72 million $1.09 million
Sep 18, 5 AM $0.0265
-3.46%
$26.52 million $1.08 million
Sep 18, 4 AM $0.0274
+0.92%
$27.43 million $1.08 million
Sep 18, 3 AM $0.0272
+4.37%
$27.25 million $1.09 million