Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bundle Cat Historical Data

BUN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:39 AM $0.0862
+0.00%
$86.16 million $1.66 million
7:38 AM $0.0875
+0.00%
$86.16 million $1.66 million
7:34 AM $0.0874
+0.00%
$87.44 million $1.66 million
7:29 AM $0.0874
+0.01%
$87.44 million $1.66 million
7:27 AM $0.0874
-0.13%
$87.44 million $1.66 million
7:26 AM $0.0876
+0.00%
$87.44 million $1.66 million
7:24 AM $0.0878
+0.00%
$87.81 million $1.66 million
7:23 AM $0.0878
+0.00%
$87.81 million $1.66 million
7:21 AM $0.0878
+0.00%
$87.81 million $1.66 million
7:19 AM $0.0878
+0.00%
$87.77 million $1.66 million
7:17 AM $0.087
+0.00%
$87.77 million $1.66 million
7:14 AM $0.087
+0.00%
$86.99 million $1.66 million
7:09 AM $0.087
-0.03%
$87 million $1.66 million
7:08 AM $0.087
+0.00%
$87 million $1.66 million
7:04 AM $0.087
+0.00%
$86.95 million $1.66 million
6:59 AM $0.0872
+0.00%
$87.17 million $1.66 million
6:54 AM $0.0873
+0.00%
$87.27 million $1.66 million
6:49 AM $0.0871
+0.00%
$87.13 million $1.66 million
6:48 AM $0.0874
+0.00%
$87.13 million $1.66 million
6:44 AM $0.0875
+0.00%
$87.54 million $1.9 million
6:40 AM $0.0876
+0.00%
$87.54 million $1.9 million
6:39 AM $0.0877
+0.00%
$87.68 million $1.9 million
6:34 AM $0.0879
+0.00%
$87.92 million $1.9 million
6:29 AM $0.0879
+0.00%
$87.85 million $1.89 million
6:28 AM $0.0877
+0.00%
$87.85 million $1.89 million
6:27 AM $0.0878
-0.02%
$87.85 million $1.89 million
6:24 AM $0.0879
+0.00%
$87.85 million $1.89 million
6:19 AM $0.0879
-0.24%
$87.94 million $1.89 million
6:18 AM $0.0882
+0.00%
$87.94 million $1.89 million
6:17 AM $0.0882
+0.00%
$87.94 million $1.89 million
6:15 AM $0.0882
+0.00%
$87.94 million $1.89 million
6:14 AM $0.0884
+0.00%
$88.36 million $1.89 million
6:09 AM $0.0885
+0.00%
$88.51 million $1.89 million
6:04 AM $0.0884
-0.02%
$88.43 million $1.89 million
6:02 AM $0.0884
+0.00%
$88.43 million $1.89 million
5:59 AM $0.0885
+0.00%
$88.52 million $1.89 million
5:54 AM $0.0888
+0.00%
$88.8 million $1.89 million
5:52 AM $0.0888
-0.08%
$88.8 million $1.89 million
5:49 AM $0.0889
+0.07%
$88.87 million $1.89 million
5:48 AM $0.089
+0.00%
$88.87 million $1.89 million
5:46 AM $0.089
+0.00%
$88.87 million $1.89 million
5:45 AM $0.0889
+0.00%
$88.87 million $1.89 million
5:44 AM $0.0892
+0.00%
$89.17 million $1.89 million
5:43 AM $0.0889
-0.02%
$89.17 million $1.89 million
5:40 AM $0.0889
+0.04%
$89.17 million $1.89 million
5:39 AM $0.0889
+0.06%
$88.9 million $1.89 million
5:38 AM $0.0888
+0.01%
$88.9 million $1.89 million
5:36 AM $0.0888
+0.05%
$88.9 million $1.89 million
5:34 AM $0.0887
+0.00%
$88.73 million $1.89 million
5:33 AM $0.088
+0.11%
$88.73 million $1.89 million