Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bundle Cat Historical Data

BUN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 AM $0.0308
+0.02%
$30.79 million $1.12 million
Sep 24, 6 AM $0.0311
-1.69%
$31.08 million $1.13 million
Sep 24, 5 AM $0.0316
+0.46%
$31.61 million $1.14 million
Sep 24, 4 AM $0.0314
+1.73%
$31.37 million $1.14 million
Sep 24, 3 AM $0.0308
+4.40%
$30.84 million $1.16 million
Sep 24, 2 AM $0.0296
-0.12%
$29.55 million $1.14 million
Sep 24, 1 AM $0.0295
-0.34%
$29.48 million $1.15 million
Sep 24, 12 AM $0.0295
-0.11%
$29.48 million $1.17 million
Sep 23, 11 PM $0.0295
-2.86%
$29.51 million $1.18 million
Sep 23, 10 PM $0.0304
+10.44%
$30.38 million $1.19 million
Sep 23, 9 PM $0.0275
+2.48%
$27.5 million $1.18 million
Sep 23, 8 PM $0.0268
+1.53%
$26.84 million $1.18 million
Sep 23, 7 PM $0.0264
-1.88%
$26.43 million $1.18 million
Sep 23, 6 PM $0.0269
+2.24%
$26.94 million $1.17 million
Sep 23, 5 PM $0.0265
-8.09%
$26.51 million $1.16 million
Sep 23, 4 PM $0.0288
+3.96%
$28.8 million $1.16 million
Sep 23, 3 PM $0.0277
-3.40%
$27.73 million $1.16 million
Sep 23, 2 PM $0.0288
+2.61%
$28.77 million $1.14 million
Sep 23, 1 PM $0.0283
+1.57%
$28.27 million $1.13 million
Sep 23, 12 PM $0.0278
-2.92%
$27.83 million $1.12 million
Sep 23, 11 AM $0.0287
+0.91%
$28.67 million $1.14 million
Sep 23, 10 AM $0.0285
+1.91%
$28.47 million $1.14 million
Sep 23, 9 AM $0.0279
+6.71%
$27.94 million $1.14 million
Sep 23, 8 AM $0.0262
-8.47%
$26.18 million $1.13 million
Sep 23, 7 AM $0.0286
+3.64%
$28.61 million $1.12 million
Sep 23, 6 AM $0.0276
-0.65%
$27.6 million $1.12 million
Sep 23, 5 AM $0.0278
-7.21%
$27.78 million $1.11 million
Sep 23, 4 AM $0.0303
+4.41%
$30.31 million $1.11 million
Sep 23, 3 AM $0.029
+1.98%
$29.03 million $1.1 million
Sep 23, 2 AM $0.0292
+1.75%
$29.17 million $1.09 million
Sep 23, 1 AM $0.0287
-13.36%
$28.66 million $1.1 million
Sep 23, 12 AM $0.0331
-2.36%
$33.06 million $1.09 million
Sep 22, 11 PM $0.0339
-1.93%
$33.86 million $1.06 million
Sep 22, 10 PM $0.0342
-5.15%
$34.23 million $1.05 million
Sep 22, 9 PM $0.0355
-0.79%
$35.55 million $1.05 million
Sep 22, 8 PM $0.0358
-0.43%
$35.81 million $1.04 million
Sep 22, 7 PM $0.0359
-1.56%
$35.89 million $1.03 million
Sep 22, 6 PM $0.0364
-2.57%
$36.44 million $1.05 million
Sep 22, 5 PM $0.0375
-2.44%
$37.52 million $1.06 million
Sep 22, 4 PM $0.0383
+1.78%
$38.34 million $1.06 million
Sep 22, 3 PM $0.0376
+1.25%
$37.56 million $1.06 million
Sep 22, 2 PM $0.0371
-2.68%
$37.09 million $1.06 million
Sep 22, 1 PM $0.0375
+3.09%
$37.5 million $1.06 million
Sep 22, 12 PM $0.0363
+1.80%
$36.35 million $1.05 million
Sep 22, 11 AM $0.0357
+2.25%
$35.71 million $1.06 million
Sep 22, 10 AM $0.0348
+4.53%
$34.79 million $1.07 million
Sep 22, 9 AM $0.0332
-3.63%
$33.19 million $1.07 million
Sep 22, 8 AM $0.0345
+2.67%
$34.51 million $1.08 million
Sep 22, 7 AM $0.0333
-1.98%
$33.35 million $1.09 million
Sep 22, 6 AM $0.0343
-1.07%
$34.26 million $1.09 million