Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bundle Cat Historical Data

BUN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:47 PM $0.0863
+0.00%
$-- $1.78 million
9:43 PM $0.0862
+0.00%
$-- $1.8 million
9:40 PM $0.0868
+0.00%
$-- $1.8 million
9:38 PM $0.0868
+0.00%
$-- $1.81 million
9:33 PM $0.0878
+0.00%
$-- $1.81 million
9:28 PM $0.0875
+0.00%
$-- $1.81 million
9:25 PM $0.0871
+0.10%
$-- $1.81 million
9:24 PM $0.087
+0.00%
$-- $1.81 million
9:23 PM $0.087
+0.00%
$-- $1.81 million
9:20 PM $0.086
+0.00%
$-- $1.81 million
9:19 PM $0.0859
+0.00%
$-- $1.81 million
9:18 PM $0.0859
-0.43%
$-- $1.81 million
9:17 PM $0.0863
+0.16%
$-- $1.81 million
9:16 PM $0.0861
+0.13%
$-- $1.81 million
9:13 PM $0.086
+0.00%
$-- $1.81 million
9:12 PM $0.0846
+0.00%
$-- $1.81 million
9:10 PM $0.0846
+0.70%
$-- $1.81 million
9:09 PM $0.084
+0.18%
$-- $1.8 million
9:08 PM $0.0839
+0.00%
$-- $1.8 million
9:07 PM $0.0834
+0.00%
$-- $1.8 million
9:03 PM $0.0834
+0.00%
$-- $1.8 million
9:02 PM $0.0832
+0.00%
$-- $1.8 million
8:58 PM $0.0832
-0.57%
$-- $1.8 million
8:57 PM $0.0837
+0.00%
$-- $1.8 million
8:56 PM $0.0836
+0.03%
$-- $1.8 million
8:55 PM $0.0835
-0.20%
$-- $1.8 million
8:54 PM $0.0838
+0.00%
$-- $1.8 million
8:53 PM $0.0838
+0.00%
$-- $1.8 million
8:52 PM $0.086
+0.00%
$-- $1.79 million
8:51 PM $0.086
-0.14%
$-- $1.79 million
8:50 PM $0.0865
-1.17%
$-- $1.78 million
8:48 PM $0.0878
+0.00%
$-- $1.77 million
8:47 PM $0.0881
-0.27%
$-- $1.77 million
8:43 PM $0.0882
-0.03%
$-- $1.81 million
8:38 PM $0.0883
+0.00%
$-- $1.82 million
8:34 PM $0.0884
+0.00%
$-- $1.82 million
8:33 PM $0.0885
+0.00%
$-- $1.82 million
8:27 PM $0.0889
+0.00%
$-- $1.82 million
8:24 PM $0.0893
+0.05%
$-- $1.82 million
8:22 PM $0.0893
+0.00%
$-- $1.83 million
8:18 PM $0.0889
-0.01%
$-- $1.83 million
8:17 PM $0.089
+0.00%
$-- $1.83 million
8:12 PM $0.0895
+0.00%
$-- $1.83 million
8:10 PM $0.0892
+0.00%
$-- $1.83 million
8:07 PM $0.0891
+0.00%
$-- $1.84 million
8:02 PM $0.0891
+0.00%
$-- $1.84 million
7:57 PM $0.0894
+0.00%
$-- $1.84 million
7:56 PM $0.089
+0.00%
$-- $1.84 million
7:54 PM $0.089
+0.00%
$-- $1.85 million
7:52 PM $0.089
+0.00%
$-- $1.85 million