Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bundle Cat Historical Data

BUN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.0246
-2.99%
$24.57 million $1.23 million
Sep 9, 9 PM $0.0253
-23.00%
$25.34 million $1.23 million
Sep 9, 8 PM $0.0329
+30.06%
$32.92 million $1.21 million
Sep 9, 7 PM $0.0253
+45.41%
$25.31 million $1.19 million
Sep 9, 6 PM $0.0174
-4.81%
$17.39 million $1.16 million
Sep 9, 5 PM $0.0183
+4.13%
$18.28 million $1.15 million
Sep 9, 4 PM $0.0176
-8.10%
$17.56 million $1.14 million
Sep 9, 3 PM $0.0191
-1.91%
$19.14 million $1.13 million
Sep 9, 2 PM $0.0195
+0.47%
$19.51 million $1.13 million
Sep 9, 1 PM $0.0195
-4.21%
$19.46 million $1.12 million
Sep 9, 12 PM $0.0204
-5.91%
$20.39 million $1.12 million
Sep 9, 11 AM $0.0217
-6.72%
$21.71 million $1.08 million
Sep 9, 10 AM $0.0233
+11.97%
$23.28 million $1.12 million
Sep 9, 9 AM $0.0208
+2.79%
$20.78 million $1.11 million
Sep 9, 8 AM $0.02
-5.31%
$20.02 million $1.13 million
Sep 9, 7 AM $0.0211
+22.68%
$21.14 million $1.14 million
Sep 9, 6 AM $0.0172
+0.63%
$17.22 million $1.14 million
Sep 9, 5 AM $0.0171
-0.86%
$17.12 million $1.13 million
Sep 9, 4 AM $0.0172
+3.93%
$17.21 million $1.13 million
Sep 9, 3 AM $0.0166
-9.77%
$16.58 million $1.14 million
Sep 9, 2 AM $0.0184
+8.37%
$18.37 million $1.13 million
Sep 9, 1 AM $0.0168
+1.06%
$16.78 million $1.14 million
Sep 9, 12 AM $0.0166
+1.79%
$16.61 million $1.15 million
Sep 8, 11 PM $0.0163
-1.39%
$16.32 million $1.15 million
Sep 8, 10 PM $0.0166
+2.02%
$16.56 million $1.14 million
Sep 8, 9 PM $0.0163
+4.23%
$16.28 million $1.14 million
Sep 8, 8 PM $0.0156
-8.06%
$15.62 million $1.13 million
Sep 8, 7 PM $0.017
-0.14%
$16.98 million $1.12 million
Sep 8, 6 PM $0.017
-2.45%
$17.01 million $1.13 million
Sep 8, 5 PM $0.0171
+0.01%
$17.12 million $1.12 million
Sep 8, 4 PM $0.0171
+3.23%
$17.11 million $1.13 million
Sep 8, 3 PM $0.0167
+1.48%
$16.66 million $1.17 million
Sep 8, 2 PM $0.0171
-8.47%
$17.09 million $1.16 million
Sep 8, 1 PM $0.0187
-2.36%
$18.67 million $1.16 million
Sep 8, 12 PM $0.0192
-4.95%
$19.16 million $1.17 million
Sep 8, 11 AM $0.0202
-3.21%
$20.16 million $1.18 million
Sep 8, 10 AM $0.0208
-1.10%
$20.79 million $1.17 million
Sep 8, 9 AM $0.021
+7.12%
$21.04 million $1.16 million
Sep 8, 8 AM $0.0196
+14.90%
$19.61 million $1.14 million
Sep 8, 7 AM $0.0171
-8.49%
$17.1 million $1.13 million
Sep 8, 6 AM $0.0187
+0.10%
$18.68 million $1.13 million
Sep 8, 5 AM $0.0187
-1.47%
$18.66 million $1.13 million
Sep 8, 4 AM $0.0189
-1.17%
$18.94 million $1.15 million
Sep 8, 3 AM $0.0192
+0.42%
$19.22 million $1.15 million
Sep 8, 2 AM $0.0191
+2.57%
$19.13 million $1.14 million
Sep 8, 1 AM $0.0186
-0.36%
$18.63 million $1.14 million
Sep 8, 12 AM $0.0187
-2.57%
$18.7 million $1.13 million
Sep 7, 11 PM $0.0192
-7.83%
$19.21 million $1.11 million
Sep 7, 10 PM $0.0208
-4.86%
$20.82 million $1.14 million
Sep 7, 9 PM $0.022
-3.56%
$21.99 million $1.14 million