Presens network Historical Data

SENS Page 4
Date Close Price change Market cap Trading volume
2:28 AM $ 0.000469
+0.00%
$ 469,100 $ 803,863
2:26 AM $ 0.000469
+0.00%
$ 469,100 $ 804,041
2:25 AM $ 0.00047
+0.00%
$ 469,100 $ 804,051
2:24 AM $ 0.00047
+0.00%
$ 469,800 $ 804,051
2:23 AM $ 0.00047
+0.00%
$ 469,800 $ 804,051
2:19 AM $ 0.00047
+0.00%
$ 470,000 $ 804,336
2:18 AM $ 0.00047
+0.00%
$ 470,000 $ 804,336
12:57 AM $ 0.00049
+0.00%
$ 490,000 $ 802,758
12:56 AM $ 0.00049
+0.00%
$ 490,000 $ 802,758
12:33 AM $ 0.000481
+0.00%
$ 481,000 $ 802,350
12:32 AM $ 0.000476
+0.00%
$ 481,000 $ 802,350
12:31 AM $ 0.000494
+0.00%
$ 481,000 $ 802,293
12:30 AM $ 0.000494
+0.00%
$ 481,000 $ 802,293
12:21 AM $ 0.00047
+0.00%
$ 470,000 $ 801,928
12:20 AM $ 0.00047
+0.00%
$ 470,000 $ 801,914
12:19 AM $ 0.00046
+0.00%
$ 460,000 $ 801,914
12:16 AM $ 0.000478
+0.00%
$ 460,000 $ 801,175
12:15 AM $ 0.000462
+0.00%
$ 460,000 $ 801,054
12:14 AM $ 0.000448
+0.00%
$ 448,200 $ 801,054
12:13 AM $ 0.000448
+0.00%
$ 448,200 $ 801,054
12:12 AM $ 0.000448
+0.00%
$ 448,200 $ 800,988
12:11 AM $ 0.000453
+0.00%
$ 448,200 $ 800,988
12:10 AM $ 0.000441
+0.00%
$ 448,200 $ 800,986
12:09 AM $ 0.000441
+0.00%
$ 441,200 $ 800,986
12:08 AM $ 0.000439
-0.20%
$ 441,200 $ 800,924
11:36 PM $ 0.00045
+0.00%
$ 450,000 $ 798,701
11:35 PM $ 0.000434
+0.00%
$ 450,000 $ 798,701
11:34 PM $ 0.000434
+0.00%
$ 434,000 $ 798,701
11:33 PM $ 0.000434
+0.00%
$ 434,000 $ 798,701
11:32 PM $ 0.000434
+0.00%
$ 434,000 $ 798,666
11:31 PM $ 0.000434
+0.00%
$ 434,000 $ 798,666
11:30 PM $ 0.000444
+0.00%
$ 434,000 $ 798,657
11:29 PM $ 0.000444
+0.00%
$ 444,400 $ 798,657
11:28 PM $ 0.000434
+0.00%
$ 444,400 $ 798,615
11:27 PM $ 0.000434
+0.00%
$ 444,400 $ 798,615
11:26 PM $ 0.000438
+0.97%
$ 444,400 $ 798,697
11:24 PM $ 0.000434
+0.00%
$ 434,000 $ 798,632
11:23 PM $ 0.000435
+0.00%
$ 434,000 $ 798,632
11:22 PM $ 0.000435
+0.00%
$ 434,000 $ 798,597
11:21 PM $ 0.000435
+0.00%
$ 434,000 $ 798,597
11:20 PM $ 0.00044
+0.00%
$ 434,000 $ 798,597
11:14 PM $ 0.000418
+0.00%
$ 418,100 $ 798,329
11:13 PM $ 0.000418
+0.00%
$ 418,100 $ 798,329
11:12 PM $ 0.000418
+0.00%
$ 418,100 $ 798,327
11:11 PM $ 0.000418
+0.00%
$ 418,100 $ 798,320
11:10 PM $ 0.000417
+0.00%
$ 418,100 $ 798,320
11:09 PM $ 0.000417
+0.00%
$ 416,800 $ 798,151
11:08 PM $ 0.000409
+0.00%
$ 416,800 $ 798,151
10:50 PM $ 0.000398
+0.00%
$ 416,100 $ 797,491
10:49 PM $ 0.000416
+0.00%
$ 416,100 $ 797,479