Presens network Historical Data

SENS Page 3
Date Close Price change Market cap Trading volume
4:16 AM $ 0.000449
+0.00%
$ 460,000 $ 804,293
4:15 AM $ 0.000465
+0.00%
$ 460,000 $ 804,271
4:14 AM $ 0.000465
+0.00%
$ 464,700 $ 804,271
4:13 AM $ 0.000465
+0.00%
$ 464,700 $ 804,365
4:12 AM $ 0.000465
+0.00%
$ 464,700 $ 804,365
4:11 AM $ 0.000465
+0.00%
$ 464,700 $ 804,462
4:10 AM $ 0.000465
+0.00%
$ 464,700 $ 804,462
4:09 AM $ 0.000475
+0.00%
$ 475,000 $ 804,460
4:08 AM $ 0.000475
+0.00%
$ 475,000 $ 804,460
4:05 AM $ 0.000475
+0.00%
$ 475,000 $ 804,335
4:04 AM $ 0.000471
+0.00%
$ 471,400 $ 804,335
4:03 AM $ 0.000472
+0.00%
$ 471,400 $ 804,242
4:02 AM $ 0.000471
+0.00%
$ 471,400 $ 804,242
3:41 AM $ 0.00049
+0.00%
$ 489,800 $ 803,891
3:40 AM $ 0.00049
+0.00%
$ 489,800 $ 803,886
3:39 AM $ 0.00049
+0.00%
$ 490,000 $ 803,886
3:38 AM $ 0.00049
+0.00%
$ 490,000 $ 803,886
3:37 AM $ 0.00049
+0.00%
$ 490,000 $ 803,833
3:36 AM $ 0.00049
+0.00%
$ 490,000 $ 803,833
3:35 AM $ 0.000486
+0.00%
$ 490,000 $ 803,767
3:34 AM $ 0.000486
+0.00%
$ 486,000 $ 803,767
3:33 AM $ 0.000486
+0.00%
$ 486,000 $ 803,756
3:32 AM $ 0.000486
+0.00%
$ 486,000 $ 803,756
3:31 AM $ 0.000486
+0.00%
$ 486,000 $ 803,756
3:30 AM $ 0.000486
+0.00%
$ 486,000 $ 803,756
3:29 AM $ 0.000488
+0.00%
$ 488,000 $ 803,751
3:28 AM $ 0.000488
+0.00%
$ 488,000 $ 803,751
3:27 AM $ 0.000488
+0.00%
$ 488,000 $ 803,751
3:26 AM $ 0.000476
+0.00%
$ 488,000 $ 803,655
3:25 AM $ 0.000483
+0.00%
$ 488,000 $ 803,655
3:24 AM $ 0.000483
+0.00%
$ 483,100 $ 803,655
3:19 AM $ 0.000487
+0.00%
$ 487,000 $ 803,738
3:03 AM $ 0.000489
+0.00%
$ 489,000 $ 803,718
3:02 AM $ 0.000489
+0.00%
$ 489,000 $ 803,718
3:01 AM $ 0.00049
+0.00%
$ 489,000 $ 803,706
3:00 AM $ 0.00049
+0.00%
$ 489,000 $ 803,706
2:59 AM $ 0.00049
+0.00%
$ 490,000 $ 803,688
2:58 AM $ 0.00049
+0.00%
$ 490,000 $ 803,688
2:57 AM $ 0.00049
+0.00%
$ 490,000 $ 803,688
2:56 AM $ 0.00049
+0.00%
$ 490,000 $ 803,688
2:55 AM $ 0.00049
+0.00%
$ 490,000 $ 803,682
2:54 AM $ 0.000483
+0.00%
$ 483,400 $ 803,682
2:53 AM $ 0.000476
+0.00%
$ 483,400 $ 803,636
2:52 AM $ 0.00047
+0.00%
$ 483,400 $ 803,636
2:51 AM $ 0.000463
+0.00%
$ 483,400 $ 803,559
2:50 AM $ 0.000463
+0.00%
$ 483,400 $ 803,559
2:49 AM $ 0.000463
+0.00%
$ 462,800 $ 803,620
2:48 AM $ 0.000463
+0.00%
$ 462,800 $ 803,620
2:29 AM $ 0.000469
+0.00%
$ 469,100 $ 803,820
2:28 AM $ 0.000469
+0.00%
$ 469,100 $ 803,863