Upright Citizens Brigade Historical Data

UCB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0₅887
+0.13%
$ 8,867 $ 37.64 million
Jun 12, 2 PM $ 0.0₅886
+0.00%
$ 8,855 $ 9
Jun 12, 1 PM $ 0.0₅882
-0.02%
$ 8,821 $ 7
Jun 12, 10 AM $ 0.0₅883
+0.00%
$ 8,826 $ 9
Jun 12, 9 AM $ 0.0₅882
+0.30%
$ 8,824 $ 9
Jun 12, 8 AM $ 0.0₅88
+0.19%
$ 8,795 $ 9
Jun 12, 6 AM $ 0.0₅879
-0.24%
$ 8,793 $ 8
Jun 12, 5 AM $ 0.0₅882
+0.00%
$ 8,815 $ 5
Jun 12, 2 AM $ 0.0₅881
+0.08%
$ 8,811 $ 6
Jun 11, 8 PM $ 0.0₅882
+0.00%
$ 8,816 $ 11
Jun 11, 6 PM $ 0.0₅882
+0.13%
$ 8,818 $ 15
Jun 11, 5 PM $ 0.0₅879
+0.61%
$ 8,790 $ 15
Jun 11, 12 PM $ 0.0₅874
-0.18%
$ 8,740 $ 20
Jun 11, 11 AM $ 0.0₅873
+0.02%
$ 8,734 $ 20
Jun 11, 3 AM $ 0.0₅872
+0.25%
$ 8,717 $ 29
Jun 11, 2 AM $ 0.0₅87
-0.05%
$ 8,696 $ 28
Jun 11, 1 AM $ 0.0₅869
+0.79%
$ 8,692 $ 29
Jun 11, 12 AM $ 0.0₅862
+0.28%
$ 8,618 $ 30
Jun 10, 11 PM $ 0.0₅859
+0.06%
$ 8,587 $ 30
Jun 10, 10 PM $ 0.0₅858
-0.05%
$ 8,581 $ 31
Jun 10, 9 PM $ 0.0₅859
-0.46%
$ 8,593 $ 30
Jun 10, 8 PM $ 0.0₅864
-0.14%
$ 8,638 $ 26
Jun 10, 7 PM $ 0.0₅866
+0.00%
$ 8,655 $ 24
Jun 10, 6 PM $ 0.0₅866
-0.10%
$ 8,663 $ 23
Jun 10, 5 PM $ 0.0₅868
-0.18%
$ 8,680 $ 22
Jun 10, 4 PM $ 0.0₅871
-0.25%
$ 8,704 $ 19
Jun 10, 3 PM $ 0.0₅872
+0.14%
$ 8,723 $ 23
Jun 10, 12 PM $ 0.0₅868
+0.55%
$ 8,678 $ 30
Jun 10, 11 AM $ 0.0₅863
-0.05%
$ 8,632 $ 29
Jun 10, 9 AM $ 0.0₅865
-0.13%
$ 8,649 $ 30
Jun 10, 2 AM $ 0.0₅871
-0.08%
$ 8,712 $ 25
Jun 10, 1 AM $ 0.0₅872
+0.00%
$ 8,721 $ 24
Jun 10, 12 AM $ 0.0₅873
+0.00%
$ 8,729 $ 24
Jun 9, 11 PM $ 0.0₅874
+0.00%
$ 8,739 $ 31
Jun 9, 10 PM $ 0.0₅874
-0.02%
$ 8,745 $ 32
Jun 9, 9 PM $ 0.0₅875
+0.00%
$ 8,747 $ 33
Jun 9, 8 PM $ 0.0₅875
+0.13%
$ 8,747 $ 33
Jun 9, 6 PM $ 0.0₅873
+0.12%
$ 8,725 $ 33
Jun 9, 5 PM $ 0.0₅871
+0.58%
$ 8,712 $ 33
Jun 9, 4 PM $ 0.0₅866
-0.50%
$ 8,660 $ 36
Jun 9, 3 PM $ 0.0₅872
-0.02%
$ 8,716 $ 30
Jun 9, 2 PM $ 0.0₅872
-0.14%
$ 8,715 $ 29
Jun 9, 12 PM $ 0.0₅88
+0.03%
$ 8,799 $ 21
Jun 9, 10 AM $ 0.0₅88
+0.00%
$ 8,804 $ 21
Jun 9, 9 AM $ 0.0₅881
-0.16%
$ 8,807 $ 21
Jun 9, 8 AM $ 0.0₅884
-0.03%
$ 8,836 $ 18
Jun 9, 1 AM $ 0.0₅875
+0.01%
$ 8,754 $ 22
Jun 9, 12 AM $ 0.0₅877
-0.74%
$ 8,766 $ 27
Jun 8, 10 PM $ 0.0₅885
-0.17%
$ 8,850 $ 25
Jun 8, 9 PM $ 0.0₅887
+0.24%
$ 8,865 $ 23