Upright Citizens Brigade Historical Data

UCB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0₅925
+0.01%
$ 9,254 $ 57
Jun 15, 9 PM $ 0.0₅928
-0.08%
$ 9,279 $ 53
Jun 15, 8 PM $ 0.0₅93
+0.11%
$ 9,304 $ 54
Jun 15, 7 PM $ 0.0₅93
-0.13%
$ 9,296 $ 16
Jun 15, 6 PM $ 0.0₅93
+0.00%
$ 9,304 $ 29
Jun 15, 5 PM $ 0.0₅93
-0.36%
$ 9,301 $ 29
Jun 15, 4 PM $ 0.0₅934
+0.54%
$ 9,337 $ 22
Jun 15, 3 PM $ 0.0₅929
+0.86%
$ 9,285 $ 22
Jun 15, 2 PM $ 0.0₅921
+0.10%
$ 9,205 $ 22
Jun 15, 1 PM $ 0.0₅925
+1.18%
$ 9,248 $ 23
Jun 15, 12 PM $ 0.0₅914
+0.01%
$ 9,139 $ 8
Jun 15, 11 AM $ 0.0₅913
+0.44%
$ 9,130 $ 9
Jun 15, 6 AM $ 0.0₅907
+0.00%
$ 9,070 $ 10
Jun 15, 2 AM $ 0.0₅907
+0.10%
$ 9,069 $ 13
Jun 15, 1 AM $ 0.0₅906
-0.13%
$ 9,060 $ 13
Jun 15, 12 AM $ 0.0₅906
+0.21%
$ 9,062 $ 12
Jun 14, 11 PM $ 0.0₅904
+0.16%
$ 9,036 $ 13
Jun 14, 10 PM $ 0.0₅902
+0.07%
$ 9,020 $ 12
Jun 14, 9 PM $ 0.0₅901
+1.63%
$ 9,010 $ 12
Jun 14, 8 PM $ 0.0₅886
+0.13%
$ 8,862 $ 11
Jun 14, 7 PM $ 0.0₅885
+0.00%
$ 8,847 $ 11
Jun 14, 3 PM $ 0.0₅885
+0.02%
$ 8,846 $ 12
Jun 14, 2 PM $ 0.0₅884
-0.30%
$ 8,843 $ 12
Jun 14, 1 PM $ 0.0₅888
-0.16%
$ 8,878 $ 8
Jun 14, 12 PM $ 0.0₅89
+0.00%
$ 8,901 $ 6
Jun 14, 6 AM $ 0.0₅891
+0.00%
$ 8,906 $ 5
Jun 14, 5 AM $ 0.0₅891
-0.30%
$ 8,908 $ 5
Jun 14, 4 AM $ 0.0₅894
-0.02%
$ 8,937 $ 2
Jun 14, 1 AM $ 0.0₅894
-0.03%
$ 8,942 $ 2
Jun 14, 12 AM $ 0.0₅895
-0.04%
$ 8,945 $ 2
Jun 13, 10 PM $ 0.0₅895
+0.00%
$ 8,949 $ 2
Jun 13, 9 PM $ 0.0₅894
+0.34%
$ 8,940 $ 2
Jun 13, 4 PM $ 0.0₅89
-0.03%
$ 8,903 $ 6
Jun 13, 3 PM $ 0.0₅89
+0.03%
$ 8,898 $ 11
Jun 13, 1 PM $ 0.0₅888
+0.08%
$ 8,884 $ 37.64 million
Jun 13, 12 PM $ 0.0₅887
+0.01%
$ 8,870 $ 37.64 million
Jun 13, 11 AM $ 0.0₅887
+0.08%
$ 8,869 $ 37.64 million
Jun 13, 9 AM $ 0.0₅885
+0.07%
$ 8,850 $ 37.64 million
Jun 13, 8 AM $ 0.0₅884
+0.01%
$ 8,843 $ 37.64 million
Jun 13, 7 AM $ 0.0₅884
+0.04%
$ 8,840 $ 37.64 million
Jun 13, 6 AM $ 0.0₅884
+0.00%
$ 8,834 $ 37.64 million
Jun 13, 5 AM $ 0.0₅883
+0.00%
$ 8,834 $ 37.64 million
Jun 13, 2 AM $ 0.0₅884
+0.00%
$ -- $ 37.64 million
Jun 13, 1 AM $ 0.0₅884
+0.14%
$ 8,837 $ 37.64 million
Jun 12, 9 PM $ 0.0₅883
+0.00%
$ 8,826 $ 37.64 million
Jun 12, 8 PM $ 0.0₅884
+0.00%
$ 8,838 $ 37.64 million
Jun 12, 6 PM $ 0.0₅885
-0.13%
$ 8,853 $ 37.64 million
Jun 12, 5 PM $ 0.0₅887
+0.17%
$ 8,872 $ 37.64 million
Jun 12, 4 PM $ 0.0₅886
-0.03%
$ 8,856 $ 37.64 million
Jun 12, 3 PM $ 0.0₅887
+0.13%
$ 8,867 $ 37.64 million