Upright Citizens Brigade Historical Data

UCB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅896
+0.00%
$ 8,959 $ 34
Today, at 8 PM $ 0.0₅896
+0.20%
$ 8,963 $ 34
Today, at 7 PM $ 0.0₅894
+0.22%
$ 8,943 $ 33
Today, at 6 PM $ 0.0₅892
-0.06%
$ 8,919 $ 44
Today, at 5 PM $ 0.0₅893
+0.00%
$ 8,927 $ 50
Today, at 4 PM $ 0.0₅893
+0.01%
$ 8,926 $ 52
Today, at 3 PM $ 0.0₅893
-1.43%
$ 8,934 $ 51
Today, at 2 PM $ 0.0₅908
+0.03%
$ 9,074 $ 37
Today, at 1 PM $ 0.0₅907
-0.10%
$ 9,070 $ 37
Today, at 11 AM $ 0.0₅908
-0.17%
$ 9,076 $ 36
Today, at 9 AM $ 0.0₅91
+0.03%
$ 9,097 $ 35
Today, at 8 AM $ 0.0₅909
+0.09%
$ 9,092 $ 38
Today, at 7 AM $ 0.0₅908
+0.11%
$ 9,080 $ 41
Today, at 4 AM $ 0.0₅908
-0.32%
$ 9,079 $ 43
Today, at 3 AM $ 0.0₅912
-0.15%
$ 9,114 $ 39
Today, at 1 AM $ 0.0₅912
+0.00%
$ 9,120 $ 40
Today, at 12 AM $ 0.0₅911
+0.07%
$ 9,110 $ 40
Yesterday, at 11 PM $ 0.0₅91
+0.05%
$ 9,098 $ 41
Yesterday, at 10 PM $ 0.0₅909
-0.24%
$ 9,087 $ 41
Yesterday, at 9 PM $ 0.0₅911
-0.03%
$ 9,111 $ 37
Yesterday, at 7 PM $ 0.0₅913
-1.04%
$ 9,128 $ 37
Yesterday, at 6 PM $ 0.0₅923
-0.01%
$ 9,227 $ 28
Yesterday, at 5 PM $ 0.0₅923
-0.13%
$ 9,234 $ 21
Yesterday, at 4 PM $ 0.0₅925
+0.46%
$ 9,252 $ 19
Yesterday, at 3 PM $ 0.0₅92
+0.61%
$ 9,203 $ 19
Yesterday, at 1 PM $ 0.0₅914
+0.12%
$ 9,143 $ 27
Yesterday, at 12 PM $ 0.0₅913
-0.06%
$ 9,130 $ 32
Yesterday, at 5 AM $ 0.0₅924
-0.11%
$ 9,237 $ 23
Yesterday, at 4 AM $ 0.0₅925
+0.14%
$ 9,250 $ 22
Yesterday, at 3 AM $ 0.0₅924
-0.06%
$ 9,237 $ 22
Yesterday, at 2 AM $ 0.0₅924
+0.21%
$ 9,241 $ 22
Yesterday, at 1 AM $ 0.0₅922
+0.05%
$ 9,219 $ 25
Jun 16, 9 PM $ 0.0₅923
+0.00%
$ 9,226 $ 29
Jun 16, 8 PM $ 0.0₅922
+0.05%
$ 9,223 $ 31
Jun 16, 7 PM $ 0.0₅922
+0.06%
$ 9,221 $ 36
Jun 16, 6 PM $ 0.0₅922
+0.19%
$ 9,218 $ 37
Jun 16, 5 PM $ 0.0₅92
+0.18%
$ 9,198 $ 37
Jun 16, 4 PM $ 0.0₅918
+0.00%
$ 9,184 $ 43
Jun 16, 3 PM $ 0.0₅919
+0.32%
$ 9,185 $ 42
Jun 16, 2 PM $ 0.0₅915
-0.86%
$ 9,153 $ 43
Jun 16, 1 PM $ 0.0₅924
-0.39%
$ 9,242 $ 37
Jun 16, 12 PM $ 0.0₅927
+0.06%
$ 9,272 $ 64
Jun 16, 11 AM $ 0.0₅927
+0.00%
$ 9,270 $ 63
Jun 16, 7 AM $ 0.0₅922
+0.00%
$ 9,224 $ 61
Jun 16, 6 AM $ 0.0₅922
-0.11%
$ 9,218 $ 61
Jun 16, 5 AM $ 0.0₅922
+0.38%
$ 9,223 $ 60
Jun 16, 4 AM $ 0.0₅919
+0.16%
$ 9,187 $ 60
Jun 16, 3 AM $ 0.0₅92
+0.16%
$ 9,199 $ 59
Jun 16, 2 AM $ 0.0₅919
-0.15%
$ 9,192 $ 57
Jun 15, 11 PM $ 0.0₅921
-0.50%
$ 9,206 $ 55
Download