Shell (Reality Tokenized) Historical Data

rSHEL Page 30
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 80.64
+0.00%
$ -- $ 503.78 million
7:32 AM $ 80.64
+0.00%
$ -- $ 503.78 million
7:31 AM $ 80.64
+0.00%
$ -- $ 503.78 million
7:30 AM $ 80.64
+0.00%
$ -- $ 503.78 million
7:29 AM $ 80.64
+0.00%
$ -- $ 503.78 million
7:28 AM $ 80.64
+0.00%
$ -- $ 503.78 million
7:27 AM $ 80.64
+0.00%
$ -- $ 503.78 million
7:26 AM $ 80.64
+0.00%
$ -- $ 503.78 million
7:25 AM $ 80.64
+0.00%
$ -- $ 503.78 million
7:24 AM $ 80.64
+0.00%
$ -- $ 503.78 million
7:23 AM $ 80.64
+0.00%
$ -- $ 503.78 million
7:22 AM $ 80.64
+0.00%
$ -- $ 503.78 million
7:21 AM $ 80.64
+0.00%
$ -- $ 503.78 million
7:20 AM $ 80.64
+0.00%
$ -- $ 503.78 million
7:19 AM $ 80.64
+0.00%
$ -- $ 503.78 million
7:18 AM $ 80.64
+0.00%
$ -- $ 503.78 million
7:17 AM $ 80.64
+0.81%
$ -- $ 503.78 million
7:16 AM $ 79.99
+0.00%
$ -- $ 503.78 million
7:15 AM $ 79.99
+0.00%
$ -- $ 503.78 million
7:14 AM $ 79.99
+0.00%
$ -- $ 503.78 million
7:13 AM $ 79.99
+0.00%
$ -- $ 503.78 million
7:12 AM $ 79.99
+0.00%
$ -- $ 503.78 million
7:11 AM $ 79.99
+0.00%
$ -- $ 503.78 million
7:10 AM $ 79.99
+0.00%
$ -- $ 503.78 million
7:09 AM $ 79.99
+0.00%
$ -- $ 503.78 million
7:08 AM $ 79.99
+0.00%
$ -- $ 503.78 million
7:07 AM $ 79.99
+0.00%
$ -- $ 503.78 million
7:06 AM $ 79.99
-0.25%
$ -- $ 503.78 million
7:05 AM $ 80.19
+0.00%
$ -- $ 503.78 million
7:04 AM $ 80.19
+0.00%
$ -- $ 503.78 million
7:03 AM $ 80.19
+0.00%
$ -- $ 503.78 million
7:02 AM $ 80.19
-0.09%
$ -- $ 503.78 million
7:01 AM $ 80.26
+0.00%
$ -- $ 503.78 million
7:00 AM $ 80.26
-0.17%
$ -- $ 503.78 million
Download