MOST Global Token Historical Data

MOST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.692
+0.00%
$ 1.76 million $ 2,305
Mar 29, 7 PM $ 0.693
+0.00%
$ 1.76 million $ 3,316
Mar 29, 6 PM $ 0.693
+0.00%
$ 1.76 million $ 3,318
Mar 29, 1 PM $ 0.694
+0.00%
$ 1.76 million $ 3,725
Mar 29, 9 AM $ 0.689
-0.01%
$ 1.75 million $ 3,902
Mar 29, 8 AM $ 0.688
+0.00%
$ 1.75 million $ 3,748
Mar 28, 8 PM $ 0.691
+0.05%
$ 1.76 million $ 4,103
Mar 28, 7 PM $ 0.697
+0.00%
$ 1.77 million $ 2,774
Mar 28, 6 PM $ 0.697
+0.00%
$ 1.77 million $ 2,769
Mar 28, 1 PM $ 0.692
+0.30%
$ 1.76 million $ 1,893
Mar 28, 12 PM $ 0.689
+0.19%
$ 1.75 million $ 1,438
Mar 28, 7 AM $ 0.685
-0.03%
$ 1.74 million $ 8,525
Mar 27, 11 AM $ 0.685
-0.29%
$ 1.74 million $ 9,623
Mar 27, 9 AM $ 0.691
+0.00%
$ 1.76 million $ 9,726
Mar 27, 8 AM $ 0.693
+5.03%
$ 1.76 million $ 9,559
Mar 27, 7 AM $ 0.656
+0.10%
$ 1.67 million $ 5,581
Mar 26, 9 PM $ 0.651
+0.00%
$ -- $ 5,316
Mar 26, 8 PM $ 0.652
+0.00%
$ 1.66 million $ 5,291
Mar 26, 7 PM $ 0.651
+0.00%
$ 1.66 million $ 5,356
Mar 26, 4 PM $ 0.652
+0.00%
$ 1.66 million $ 5,268
Mar 26, 2 PM $ 0.652
+0.00%
$ 1.66 million $ 4,998
Mar 26, 11 AM $ 0.662
+0.00%
$ 1.68 million $ 3,315
Mar 26, 10 AM $ 0.663
+0.00%
$ 1.68 million $ 3,277
Mar 26, 9 AM $ 0.664
+0.23%
$ 1.69 million $ 2,595
Mar 26, 6 AM $ 0.674
+0.00%
$ 1.71 million $ 1,191
Mar 26, 5 AM $ 0.674
-0.04%
$ 1.71 million $ 1,166
Mar 25, 11 PM $ 0.673
+0.00%
$ 1.71 million $ 746
Mar 25, 8 PM $ 0.673
+0.00%
$ 1.71 million $ 631
Mar 25, 2 PM $ 0.758
+0.00%
$ 1.93 million $ 1,492
Mar 25, 11 AM $ 0.672
+0.00%
$ 1.71 million $ 1,684
Mar 24, 4 PM $ 0.671
+0.00%
$ 1.7 million $ 11,729
Mar 24, 3 PM $ 0.672
+0.49%
$ 1.71 million $ 11,636
Mar 24, 2 PM $ 0.666
-0.13%
$ 1.69 million $ 10,762
Mar 24, 10 AM $ 0.663
+0.00%
$ 1.68 million $ 11,215
Mar 24, 9 AM $ 0.65
+0.00%
$ 1.65 million $ 6,278
Mar 23, 9 PM $ 0.651
+0.00%
$ 1.65 million $ 11,054
Mar 23, 8 PM $ 0.65
-3.01%
$ 1.65 million $ 10,989
Mar 23, 7 PM $ 0.674
+0.03%
$ 1.71 million $ 6,692
Mar 23, 7 AM $ 0.668
+0.00%
$ 1.7 million $ 7,619
Mar 23, 5 AM $ 0.677
-0.08%
$ 1.72 million $ 5,079
Mar 22, 5 PM $ 0.693
+0.00%
$ 1.76 million $ 2,500
Mar 22, 4 PM $ 0.694
-0.14%
$ 1.76 million $ 2,531
Mar 22, 3 PM $ 0.694
+0.00%
$ 1.76 million $ 2,585
Mar 22, 2 PM $ 0.694
-0.31%
$ 1.76 million $ 2,353
Mar 22, 12 PM $ 0.687
+0.00%
$ 1.75 million $ 530
Mar 22, 8 AM $ 0.686
+0.00%
$ 1.74 million $ 772
Mar 21, 8 PM $ 0.684
+0.00%
$ 1.74 million $ 719
Mar 21, 7 PM $ 0.684
-0.13%
$ 1.74 million $ 875
Mar 21, 5 PM $ 0.686
+0.00%
$ 1.74 million $ 1,418
Mar 21, 8 AM $ 0.685
+0.00%
$ 1.74 million $ 1,976