MOST Global Token Historical Data

MOST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.593
-0.14%
$ 1.51 million $ 8,674
Apr 15, 6 PM $ 0.596
+0.00%
$ 1.52 million $ 7,595
Apr 15, 5 PM $ 0.594
-0.27%
$ 1.51 million $ 7,766
Apr 15, 2 PM $ 0.602
+0.00%
$ 1.53 million $ 7,294
Apr 15, 11 AM $ 0.599
-0.08%
$ 1.52 million $ 8,115
Apr 15, 10 AM $ 0.605
+4.43%
$ 1.54 million $ 7,012
Apr 15, 9 AM $ 0.579
+0.00%
$ 1.47 million $ 2,226
Apr 15, 4 AM $ 0.578
+0.00%
$ 1.47 million $ 2,321
Apr 15, 3 AM $ 0.579
+0.00%
$ 1.47 million $ 2,316
Apr 14, 8 PM $ 0.582
+0.00%
$ 1.48 million $ 1,640
Apr 14, 4 PM $ 0.583
+0.00%
$ 1.48 million $ 1,402
Apr 14, 3 PM $ 0.585
+0.70%
$ 1.49 million $ 1,431
Apr 14, 2 PM $ 0.583
+0.02%
$ 1.48 million $ 1,204
Apr 14, 1 PM $ 0.582
+0.00%
$ 1.48 million $ 1,094
Apr 14, 9 AM $ 0.584
-0.26%
$ 1.48 million $ 7,799
Apr 14, 7 AM $ 0.586
-0.75%
$ 1.49 million $ 8,738
Apr 14, 5 AM $ 0.587
+0.00%
$ 1.49 million $ 8,264
Apr 13, 7 PM $ 0.587
+0.00%
$ 1.49 million $ 8,586
Apr 13, 6 PM $ 0.587
+0.00%
$ 1.49 million $ 8,571
Apr 13, 4 PM $ 0.586
+0.00%
$ 1.49 million $ 8,828
Apr 13, 1 PM $ 0.587
-0.25%
$ 1.49 million $ 8,795
Apr 13, 12 PM $ 0.586
-0.72%
$ 1.49 million $ 8,125
Apr 13, 11 AM $ 0.587
-0.04%
$ 1.49 million $ 7,335
Apr 13, 10 AM $ 0.599
-2.78%
$ 1.52 million $ 5,107
Apr 13, 9 AM $ 0.619
+0.09%
$ 1.57 million $ 1,454
Apr 13, 8 AM $ 0.618
-0.13%
$ 1.57 million $ 1,432
Apr 12, 8 PM $ 0.62
-0.10%
$ 1.58 million $ 2,900
Apr 12, 7 PM $ 0.621
+0.00%
$ 1.58 million $ 4,550
Apr 12, 5 AM $ 0.616
+0.00%
$ 1.57 million $ 16,243
Apr 12, 4 AM $ 0.615
+0.03%
$ 1.56 million $ 16,014
Apr 11, 8 PM $ 0.607
+0.00%
$ 1.54 million $ 14,750
Apr 11, 6 PM $ 0.601
+0.00%
$ -- $ 13,737
Apr 11, 5 PM $ 0.594
-0.01%
$ 1.51 million $ 12,677
Apr 11, 4 PM $ 0.597
+0.00%
$ 1.52 million $ 12,521
Apr 11, 2 PM $ 0.595
+0.00%
$ 1.51 million $ 12,714
Apr 11, 1 PM $ 0.587
+0.13%
$ 1.49 million $ 11,609
Apr 11, 12 PM $ 0.588
+0.00%
$ 1.49 million $ 11,749
Apr 11, 10 AM $ 0.6
+0.00%
$ 1.53 million $ 9,939
Apr 11, 7 AM $ 0.6
+0.00%
$ 1.52 million $ 10,073
Apr 11, 6 AM $ 0.599
+0.11%
$ 1.52 million $ 9,921
Apr 10, 6 PM $ 0.639
-0.17%
$ 1.62 million $ 2,367
Apr 10, 5 PM $ 0.64
+0.00%
$ 1.63 million $ 5,650
Apr 10, 4 PM $ 0.641
+0.00%
$ 1.63 million $ 5,654
Apr 10, 3 PM $ 0.638
-0.02%
$ 1.62 million $ 5,104
Apr 10, 11 AM $ 0.64
+0.00%
$ 1.63 million $ 7,035
Apr 10, 10 AM $ 0.638
-0.36%
$ 1.62 million $ 6,607
Apr 9, 8 PM $ 0.639
+0.00%
$ 1.62 million $ 6,434
Apr 9, 6 PM $ 0.64
+0.00%
$ -- $ 8,259
Apr 9, 5 PM $ 0.64
+2.82%
$ 1.63 million $ 8,065
Apr 9, 3 PM $ 0.623
+0.02%
$ 1.58 million $ 4,977