MOST Global Token Historical Data

MOST Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.387
+0.00%
$ 982,382 $ 2,689
May 13, 1 PM $ 0.387
+0.00%
$ 982,271 $ 2,303
May 13, 10 AM $ 0.404
+0.00%
$ 1.03 million $ 2,363
May 12, 6 PM $ 0.392
+0.00%
$ 995,661 $ 2,446
May 11, 5 PM $ 0.43
+0.73%
$ 1.09 million $ 4,890
May 11, 4 PM $ 0.427
+0.00%
$ 1.09 million $ 3,873
May 11, 3 PM $ 0.421
+0.00%
$ 1.07 million $ 3,848
May 11, 2 PM $ 0.416
+0.00%
$ 1.06 million $ 2,736
May 11, 12 PM $ 0.415
+0.03%
$ 1.05 million $ 2,631
May 11, 8 AM $ 0.41
+0.23%
$ 1.04 million $ 2,881
May 10, 8 PM $ 0.49
+0.00%
$ 1.25 million $ 1,493
May 10, 12 PM $ 0.437
+0.00%
$ 1.11 million $ 1,517
May 10, 8 AM $ 0.525
+0.00%
$ 1.33 million $ 467
May 9, 1 PM $ 0.461
+0.00%
$ 1.17 million $ 553
May 9, 8 AM $ 0.472
+0.00%
$ 1.2 million $ 502
May 8, 7 AM $ 0.479
+0.00%
$ 1.22 million $ 4,577
May 8, 6 AM $ 0.479
+0.00%
$ 1.22 million $ 4,911
May 7, 7 PM $ 0.505
-2.84%
$ 1.28 million $ 4,727
May 7, 6 PM $ 0.489
+0.00%
$ 1.24 million $ 2,122
May 7, 4 PM $ 0.487
-2.73%
$ 1.24 million $ 1,677
May 7, 12 PM $ 0.496
+0.00%
$ 1.26 million $ 40
May 5, 11 AM $ 0.487
+0.00%
$ 1.24 million $ 1,759
May 5, 10 AM $ 0.487
+0.71%
$ 1.24 million $ 1,683
May 5, 9 AM $ 0.483
+0.43%
$ 1.23 million $ 1,589
May 5, 1 AM $ 0.504
+0.00%
$ 1.28 million $ 1,707
May 4, 10 AM $ 0.487
-10.44%
$ 1.24 million $ 2,154
May 4, 9 AM $ 0.544
+0.00%
$ 1.38 million $ 2,276
May 4, 6 AM $ 0.55
+0.00%
$ 1.4 million $ 2,094
May 4, 5 AM $ 0.501
+0.00%
$ 1.27 million $ 1,139
May 3, 7 PM $ 0.498
+0.00%
$ 1.27 million $ 1,083
May 3, 2 PM $ 0.516
+0.00%
$ 1.31 million $ 984
May 3, 1 PM $ 0.498
+0.00%
$ 1.26 million $ 101
May 2, 10 PM $ 0.484
+0.00%
$ 1.23 million $ 1,773
May 2, 11 AM $ 0.53
+0.00%
$ -- $ 2,264
May 2, 10 AM $ 0.528
-3.75%
$ 1.34 million $ 1,561
May 1, 7 PM $ 0.522
+0.00%
$ 1.33 million $ 2,006
May 1, 7 AM $ 0.526
-3.01%
$ 1.34 million $ 8,981
Apr 30, 7 PM $ 0.665
+0.22%
$ 1.69 million $ 9,335
Apr 30, 6 PM $ 0.664
+0.54%
$ 1.69 million $ 8,793
Apr 30, 5 PM $ 0.661
+0.02%
$ 1.68 million $ 8,978
Apr 30, 3 PM $ 0.683
+3.69%
$ 1.74 million $ 7,880
Apr 30, 2 PM $ 0.652
-5.83%
$ 1.66 million $ 6,185
Apr 30, 1 PM $ 0.672
+15.31%
$ 1.71 million $ 3,082
Apr 30, 12 PM $ 0.584
+0.00%
$ 1.48 million $ 4,279
Apr 30, 9 AM $ 0.717
+0.00%
$ 1.82 million $ 6,212
Apr 30, 8 AM $ 0.597
+11.62%
$ 1.52 million $ 6,237
Apr 30, 7 AM $ 0.534
-0.15%
$ 1.36 million $ 4,467
Apr 29, 8 PM $ 0.534
+0.00%
$ 1.36 million $ 4,846
Apr 29, 6 PM $ 0.534
+0.00%
$ 1.36 million $ 4,879
Apr 29, 4 PM $ 0.532
-0.11%
$ 1.35 million $ 6,035