Coinranking
MOST Global Token Historical Data
MOST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2025 | $ 0.846 | -2.86% | ||
| Aug 10, 2025 | $ 0.872 | -0.52% | ||
| Aug 9, 2025 | $ 0.876 | +0.23% | ||
| Aug 8, 2025 | $ 0.874 | -1.73% | ||
| Aug 7, 2025 | $ 0.891 | -4.66% | ||
| Aug 6, 2025 | $ 0.936 | +14.37% | ||
| Aug 5, 2025 | $ 0.818 | +6.36% | ||
| Aug 4, 2025 | $ 0.769 | +3.87% | ||
| Aug 3, 2025 | $ 0.74 | +1.92% | ||
| Aug 2, 2025 | $ 0.726 | +1.57% | ||
| Aug 1, 2025 | $ 0.712 | -0.17% | ||
| Jul 31, 2025 | $ 0.714 | +0.40% | ||
| Jul 30, 2025 | $ 0.712 | -3.27% | ||
| Jul 29, 2025 | $ 0.733 | +1.22% | ||
| Jul 28, 2025 | $ 0.72 | +1.57% | ||
| Jul 27, 2025 | $ 0.71 | -0.38% | ||
| Jul 26, 2025 | $ 0.714 | +2.34% | ||
| Jul 25, 2025 | $ 0.696 | +1.00% | ||
| Jul 24, 2025 | $ 0.69 | -1.34% | ||
| Jul 23, 2025 | $ 0.7 | -0.11% | ||
| Jul 22, 2025 | $ 0.699 | -0.20% | ||
| Jul 21, 2025 | $ 0.7 | -0.21% | ||
| Jul 20, 2025 | $ 0.703 | +0.21% | ||
| Jul 19, 2025 | $ 0.701 | -0.89% | ||
| Jul 18, 2025 | $ 0.707 | +0.57% | ||
| Jul 17, 2025 | $ 0.701 | +1.47% | ||
| Jul 16, 2025 | $ 0.692 | +1.22% | ||
| Jul 15, 2025 | $ 0.683 | -1.85% | ||
| Jul 14, 2025 | $ 0.696 | -1.26% | ||
| Jul 13, 2025 | $ 0.705 | +1.40% | ||
| Jul 12, 2025 | $ 0.694 | +0.27% | ||
| Jul 11, 2025 | $ 0.693 | +1.49% | ||
| Jul 10, 2025 | $ 0.685 | +0.31% | ||
| Jul 9, 2025 | $ 0.682 | -0.41% | ||
| Jul 8, 2025 | $ 0.686 | +0.43% | ||
| Jul 7, 2025 | $ 0.683 | -0.04% | ||
| Apr 4, 2025 | $ 0.82 | +0.00% | ||
| Apr 3, 2025 | $ 0.811 | +0.00% | ||
| Mar 28, 2025 | $ 0.829 | +0.00% | ||
| Mar 27, 2025 | $ 0.831 | +0.00% | ||
| Mar 21, 2025 | $ 0.711 | +0.00% | ||
| Mar 20, 2025 | $ 0.884 | +0.00% | ||
| Mar 14, 2025 | $ 0.81 | +0.00% | ||
| Mar 13, 2025 | $ 0.795 | +0.00% | ||
| Mar 7, 2025 | $ 0.809 | +0.00% | ||
| Mar 6, 2025 | $ 0.805 | +0.00% | ||
| Feb 28, 2025 | $ 0.914 | +0.00% | ||
| Feb 27, 2025 | $ 0.899 | +0.00% | ||
| Feb 20, 2025 | $ 0.894 | -0.31% | ||
| Feb 19, 2025 | $ 0.897 | +2.14% | ||