MOST Global Token Historical Data

MOST Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.434
-0.08%
$ 1.1 million $ 1,344
May 30, 2 PM $ 0.44
+0.00%
$ 1.12 million $ 1,353
May 29, 6 PM $ 0.441
-0.06%
$ 1.12 million $ 22,189
May 29, 5 PM $ 0.442
+0.20%
$ 1.12 million $ 23,527
May 29, 1 PM $ 0.448
+7.66%
$ 1.14 million $ 22,889
May 29, 4 AM $ 0.43
-0.02%
$ 1.09 million $ 7,715
May 28, 8 PM $ 0.437
-0.48%
$ 1.11 million $ 6,547
May 28, 7 PM $ 0.448
-0.56%
$ 1.14 million $ 4,434
May 28, 6 PM $ 0.451
-1.27%
$ 1.15 million $ 4,189
May 28, 5 PM $ 0.458
+0.02%
$ 1.17 million $ 2,811
May 28, 4 PM $ 0.459
+0.12%
$ 1.17 million $ 2,723
May 28, 3 PM $ 0.459
+0.00%
$ 1.17 million $ 2,161
May 28, 12 PM $ 0.459
+0.00%
$ 1.17 million $ 2,104
May 28, 8 AM $ 0.462
+0.00%
$ 1.17 million $ 1,699
May 27, 7 PM $ 0.465
+0.00%
$ 1.18 million $ 225
May 26, 10 AM $ 0.473
-0.87%
$ 1.2 million $ 1,721
May 25, 10 AM $ 0.486
+0.00%
$ 1.23 million $ 1,876
May 24, 6 PM $ 0.492
+0.00%
$ 1.25 million $ 11
May 23, 5 PM $ 0.491
+0.00%
$ 1.25 million $ 727
May 22, 1 PM $ 0.479
+0.00%
$ 1.22 million $ 1,941
May 22, 9 AM $ 0.479
+0.00%
$ 1.22 million $ 2,727
May 22, 8 AM $ 0.497
+0.00%
$ 1.26 million $ 2,533
May 21, 6 PM $ 0.48
+0.57%
$ 1.22 million $ 2,485
May 21, 5 PM $ 0.478
+0.00%
$ 1.22 million $ 1,888
May 21, 4 PM $ 0.477
+0.00%
$ 1.21 million $ 1,790
May 21, 3 PM $ 0.48
+0.00%
$ 1.22 million $ 1,005
May 21, 11 AM $ 0.455
+0.00%
$ 1.16 million $ 826
May 21, 10 AM $ 0.488
+0.00%
$ 1.24 million $ 736
May 21, 4 AM $ 0.469
+0.00%
$ 1.19 million $ 1,510
May 21, 3 AM $ 0.47
+0.00%
$ 1.19 million $ 1,449
May 20, 1 PM $ 0.485
+0.00%
$ 1.23 million $ 1,891
May 20, 12 PM $ 0.485
+1.64%
$ 1.23 million $ 1,868
May 20, 11 AM $ 0.48
+0.00%
$ 1.22 million $ 1,645
May 20, 9 AM $ 0.485
+0.00%
$ 1.23 million $ 1,329
May 18, 11 PM $ 0.455
+0.00%
$ 1.16 million $ 10,386
May 18, 8 PM $ 0.475
+0.00%
$ 1.21 million $ 9,033
May 18, 7 PM $ 0.473
+1.30%
$ 1.2 million $ 7,834
May 18, 6 PM $ 0.515
+1.45%
$ 1.31 million $ 6,849
May 18, 3 PM $ 0.458
-1.53%
$ 1.16 million $ 6,496
May 18, 2 PM $ 0.467
+0.00%
$ 1.19 million $ 2,874
May 18, 1 PM $ 0.481
+4.29%
$ 1.22 million $ 773
May 17, 2 AM $ 0.501
-3.69%
$ 1.27 million $ 1,528
May 17, 1 AM $ 0.521
+15.68%
$ 1.32 million $ 1,247
May 16, 9 PM $ 0.485
+14.11%
$ 1.23 million $ 183
May 16, 10 AM $ 0.427
+0.00%
$ 1.09 million $ 309
May 15, 2 PM $ 0.464
-0.09%
$ 1.18 million $ 298
May 13, 7 PM $ 0.4
+0.00%
$ 1.02 million $ 1,070
May 13, 6 PM $ 0.402
-12.00%
$ 1.02 million $ 2,657
May 13, 5 PM $ 0.452
+4.13%
$ 1.15 million $ 2,731
May 13, 2 PM $ 0.387
+0.00%
$ 982,382 $ 2,689