MOST Global Token Historical Data

MOST
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.305
+0.00%
$ 771,958 $ 5,120
12:04 PM $ 0.304
+0.00%
$ 771,958 $ 4,737
10:23 AM $ 0.299
+0.00%
$ 759,949 $ 3,833
10:10 AM $ 0.299
+0.00%
$ 761,334 $ 3,730
10:08 AM $ 0.3
+0.00%
$ 761,334 $ 3,708
9:27 AM $ 0.3
+0.00%
$ 761,546 $ 3,771
6:58 AM $ 0.3
+0.00%
$ 762,098 $ 3,938
6:56 AM $ 0.301
+0.00%
$ 762,098 $ 3,787
4:15 AM $ 0.298
+0.00%
$ 739,991 $ 3,087
8:24 PM $ 0.291
+0.00%
$ 739,991 $ 1,627
8:16 PM $ 0.291
+0.00%
$ 739,994 $ 1,627
8:11 PM $ 0.291
+0.00%
$ 739,438 $ 1,474
8:10 PM $ 0.291
+0.00%
$ 739,438 $ 1,474
7:08 PM $ 0.291
+0.00%
$ 739,270 $ 1,279
6:44 PM $ 0.291
+0.00%
$ 739,041 $ 1,258
6:23 PM $ 0.291
+0.00%
$ 738,860 $ 1,242
6:13 PM $ 0.291
+0.00%
$ 738,887 $ 1,239
6:04 PM $ 0.29
+0.00%
$ 737,374 $ 1,101
3:28 PM $ 0.288
+0.00%
$ 731,695 $ 669
3:26 PM $ 0.288
+0.00%
$ 731,695 $ 667
3:19 PM $ 0.288
+0.00%
$ 731,691 $ 666
3:16 PM $ 0.288
+0.00%
$ 731,691 $ 662
3:11 PM $ 0.288
+0.00%
$ 731,713 $ 660
2:55 PM $ 0.288
+0.00%
$ -- $ 615
Download