Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOYA BRC Historical Data

VOYA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $0.00126
-0.01%
$-- $326
Jun 11, 2025 $0.00524
+0.66%
$52,352 $72
Jun 10, 2025 $0.00413
-53.17%
$41,279 $63
Jun 9, 2025 $0.00611
-44.25%
$61,133 $418
Jun 8, 2025 $0.011
-35.15%
$109,657 $79
Jun 7, 2025 $0.0112
-7.45%
$111,523 $374
Jun 6, 2025 $0.0138
-4.51%
$138,482 $138
Jun 5, 2025 $0.0231
+11.19%
$230,955 $1,457
Jun 4, 2025 $0.0208
-13.24%
$207,716 $346
Jun 3, 2025 $0.0291
+50.07%
$290,868 $5,020
Jun 2, 2025 $0.0194
-13.35%
$193,819 $455
Jun 1, 2025 $0.0192
+0.00%
$191,986 $387
May 31, 2025 $0.0192
-2.65%
$191,985 $750
May 30, 2025 $0.0197
-11.28%
$197,221 $67
May 29, 2025 $0.0196
+0.57%
$196,179 $50
May 28, 2025 $0.0195
-0.94%
$195,065 $14
May 27, 2025 $0.0197
-0.35%
$196,910 $13
May 26, 2025 $0.0224
+12.94%
$224,022 $31
May 25, 2025 $0.0198
+1.82%
$198,346 $71
May 24, 2025 $0.0195
-14.06%
$194,804 $90
May 23, 2025 $0.0227
+0.47%
$226,681 $117
May 22, 2025 $0.0226
+15.78%
$225,615 $93
May 21, 2025 $0.0228
+17.53%
$228,052 $14
May 20, 2025 $0.0229
-0.39%
$229,309 $9
May 19, 2025 $0.0198
+0.23%
$198,220 $222
May 18, 2025 $0.0198
+0.00%
$-- $5
May 17, 2025 $0.0198
-17.04%
$197,764 $5
May 16, 2025 $0.0194
-5.69%
$194,223 $212
May 15, 2025 $0.0206
-9.98%
$205,942 $242
May 14, 2025 $0.0229
-1.31%
$228,776 $56
May 13, 2025 $0.0277
+20.65%
$276,568 $100
May 12, 2025 $0.0229
-10.64%
$229,278 $199
May 11, 2025 $0.0294
+30.71%
$293,883 $1,147
May 10, 2025 $0.0225
-5.22%
$224,838 $2,028
May 9, 2025 $0.0209
+3.76%
$208,905 $159
May 8, 2025 $0.0252
+27.27%
$252,494 $247
May 7, 2025 $0.0198
-12.10%
$198,430 $526
May 6, 2025 $0.0226
+3.51%
$225,674 $632
May 5, 2025 $0.0216
-19.76%
$216,267 $2,179
May 4, 2025 $0.0346
-65.31%
$346,498 $19,054
May 3, 2025 $0.104
+395.80%
$1.04 million $44,741
May 2, 2025 $0.00884
+0.42%
$88,417 $40
May 1, 2025 $0.0088
+1.74%
$88,050 $149
Apr 30, 2025 $0.014
+38.07%
$140,020 $14,905
Apr 29, 2025 $0.00836
-22.30%
$83,606 $109,240
Apr 28, 2025 $0.0108
+7.60%
$107,600 $17,056
Apr 27, 2025 $0.01
-0.81%
$100,000 $62,181
Apr 26, 2025 $0.00931
-15.29%
$93,140 $15,348
Apr 25, 2025 $0.011
-8.37%
$109,951 $202,961
Apr 24, 2025 $0.012
-32.85%
$120,000 $172,220
Download