Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOYA BRC Historical Data

VOYA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $0.153
-4.48%
$1.53 million $1.15 million
Aug 15, 2024 $0.16
-0.05%
$1.6 million $1.08 million
Aug 14, 2024 $0.161
-7.08%
$1.61 million $1.23 million
Aug 13, 2024 $0.173
+0.71%
$1.73 million $1.23 million
Aug 12, 2024 $0.172
-2.17%
$1.72 million $1.2 million
Aug 11, 2024 $0.175
+0.88%
$1.75 million $894,392
Aug 10, 2024 $0.174
-3.38%
$1.74 million $934,281
Aug 9, 2024 $0.18
+0.04%
$1.8 million $1.27 million
Aug 8, 2024 $0.18
+3.61%
$1.8 million $1.47 million
Aug 7, 2024 $0.174
-3.20%
$1.74 million $1.52 million
Aug 6, 2024 $0.179
+0.11%
$1.79 million $1.35 million
Aug 5, 2024 $0.179
-10.71%
$1.79 million $2.82 million
Aug 4, 2024 $0.201
-1.70%
$2.01 million $1.15 million
Aug 3, 2024 $0.204
+1.15%
$2.04 million $1.3 million
Aug 2, 2024 $0.202
-11.87%
$2.02 million $1.35 million
Aug 1, 2024 $0.229
+12.65%
$2.29 million $1.49 million
Jul 31, 2024 $0.203
-4.32%
$2.03 million $1.13 million
Jul 30, 2024 $0.212
-3.62%
$2.12 million $1.06 million
Jul 29, 2024 $0.22
+0.60%
$2.2 million $1.22 million
Jul 28, 2024 $0.219
+0.64%
$2.19 million $625,716
Jul 27, 2024 $0.218
+2.16%
$2.18 million $1.05 million
Jul 26, 2024 $0.213
+0.90%
$2.13 million $629,824
Jul 25, 2024 $0.211
-4.69%
$2.11 million $1.18 million
Jul 24, 2024 $0.221
-17.22%
$2.21 million $1.11 million
Jul 23, 2024 $0.268
+8.71%
$2.68 million $1.42 million
Jul 22, 2024 $0.246
+7.25%
$2.46 million $1.2 million
Jul 21, 2024 $0.23
-2.53%
$2.3 million $975,484
Jul 20, 2024 $0.235
+3.58%
$2.35 million $1.03 million
Jul 19, 2024 $0.227
+8.19%
$2.27 million $1.34 million
Jul 18, 2024 $0.21
-6.95%
$2.1 million $653,876
Jul 17, 2024 $0.226
-1.22%
$2.26 million $1.22 million
Jul 16, 2024 $0.229
-9.64%
$2.29 million $1.43 million
Jul 15, 2024 $0.253
-2.10%
$2.53 million $1.32 million
Jul 14, 2024 $0.258
+14.36%
$2.58 million $1.07 million
Jul 13, 2024 $0.226
+5.56%
$2.26 million $891,007
Jul 12, 2024 $0.214
+2.01%
$2.14 million $644,963
Jul 11, 2024 $0.21
-2.23%
$2.1 million $987,999
Jul 10, 2024 $0.215
-3.28%
$2.15 million $430,013
Jul 9, 2024 $0.222
-4.43%
$2.22 million $512,551
Jul 8, 2024 $0.232
-0.01%
$2.32 million $696,214
Jul 7, 2024 $0.232
+9.72%
$2.32 million $1.04 million
Jul 6, 2024 $0.212
+11.74%
$2.12 million $950,489
Jul 5, 2024 $0.189
-5.62%
$1.89 million $1.74 million
Jul 4, 2024 $0.201
-11.65%
$2.01 million $1.19 million
Jul 3, 2024 $0.227
-17.90%
$2.27 million $679,062
Jul 2, 2024 $0.277
-16.71%
$2.77 million $1.01 million
Jul 1, 2024 $0.323
+17.08%
$3.32 million $1.18 million
Jun 30, 2024 $0.276
-3.62%
$2.76 million $884,172
Jun 29, 2024 $0.286
-1.08%
$2.86 million $915,869
Jun 28, 2024 $0.289
-3.32%
$2.89 million $641,965