Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOYA BRC Historical Data

VOYA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.228
-2.88%
$2.28 million $400,242
Oct 4, 2024 $0.235
+8.35%
$2.35 million $544,067
Oct 3, 2024 $0.217
-8.02%
$2.17 million $524,883
Oct 2, 2024 $0.236
-0.05%
$2.36 million $607,784
Oct 1, 2024 $0.236
-1.97%
$2.36 million $600,471
Sep 30, 2024 $0.241
-18.95%
$2.41 million $668,211
Sep 29, 2024 $0.294
+7.71%
$2.94 million $543,451
Sep 28, 2024 $0.273
+5.20%
$2.73 million $624,740
Sep 27, 2024 $0.26
+12.58%
$2.6 million $524,865
Sep 26, 2024 $0.231
-0.99%
$2.31 million $465,430
Sep 25, 2024 $0.234
-10.60%
$2.34 million $578,101
Sep 24, 2024 $0.261
-10.57%
$2.61 million $649,191
Sep 23, 2024 $0.292
-8.17%
$2.92 million $603,059
Sep 22, 2024 $0.318
+1.77%
$3.18 million $641,547
Sep 21, 2024 $0.312
+5.84%
$3.12 million $611,663
Sep 20, 2024 $0.295
+15.82%
$2.95 million $1.31 million
Sep 19, 2024 $0.254
+47.37%
$2.54 million $1.22 million
Sep 18, 2024 $0.173
-2.08%
$1.73 million $834,272
Sep 17, 2024 $0.176
+4.26%
$1.76 million $685,439
Sep 16, 2024 $0.17
+3.61%
$1.7 million $531,846
Sep 15, 2024 $0.163
-0.58%
$1.63 million $748,409
Sep 14, 2024 $0.164
-1.57%
$1.64 million $526,205
Sep 13, 2024 $0.169
-1.64%
$1.69 million $556,861
Sep 12, 2024 $0.172
+1.76%
$1.72 million $510,763
Sep 11, 2024 $0.7
+360.09%
$7 million $1.04 million
Sep 10, 2024 $0.153
+5.41%
$1.53 million $986,081
Sep 9, 2024 $0.145
+6.22%
$1.45 million $1.05 million
Sep 8, 2024 $0.136
-4.27%
$1.36 million $865,528
Sep 7, 2024 $0.143
-1.77%
$1.43 million $1.07 million
Sep 6, 2024 $0.145
-5.98%
$1.45 million $1.1 million
Sep 5, 2024 $0.154
+5.32%
$1.54 million $868,811
Sep 4, 2024 $0.146
-0.52%
$1.46 million $1.12 million
Sep 3, 2024 $0.147
-8.39%
$1.47 million $918,156
Sep 2, 2024 $0.16
+7.32%
$1.6 million $597,825
Sep 1, 2024 $0.149
-2.16%
$1.49 million $839,948
Aug 31, 2024 $0.153
+0.88%
$1.53 million $707,469
Aug 30, 2024 $0.151
-3.73%
$1.51 million $957,478
Aug 29, 2024 $0.157
-3.78%
$1.57 million $821,066
Aug 28, 2024 $0.163
-2.87%
$1.63 million $1.08 million
Aug 27, 2024 $0.168
-1.27%
$1.68 million $989,335
Aug 26, 2024 $0.17
-4.43%
$1.7 million $930,332
Aug 25, 2024 $0.178
+0.19%
$1.78 million $874,249
Aug 24, 2024 $0.178
+6.81%
$1.78 million $963,687
Aug 23, 2024 $0.166
+4.79%
$1.66 million $972,754
Aug 22, 2024 $0.159
+1.71%
$1.59 million $945,260
Aug 21, 2024 $0.156
+0.33%
$1.56 million $1.06 million
Aug 20, 2024 $0.156
-3.62%
$1.56 million $1.09 million
Aug 19, 2024 $0.162
-7.22%
$1.62 million $1.08 million
Aug 18, 2024 $0.174
+4.70%
$1.74 million $867,076
Aug 17, 2024 $0.166
+8.52%
$1.66 million $911,831