Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOYA BRC Historical Data

VOYA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.218
-0.87%
$2.18 million $541,512
Nov 23, 2024 $0.22
-0.75%
$2.2 million $577,307
Nov 22, 2024 $0.222
-6.80%
$2.22 million $550,299
Nov 21, 2024 $0.238
+1.74%
$2.38 million $495,115
Nov 20, 2024 $0.234
+1.75%
$2.33 million $585,680
Nov 19, 2024 $0.23
-3.88%
$2.3 million $629,707
Nov 18, 2024 $0.239
+9.84%
$2.39 million $441,791
Nov 17, 2024 $0.218
+0.05%
$2.18 million $538,505
Nov 16, 2024 $0.218
-0.07%
$2.18 million $644,383
Nov 15, 2024 $0.218
+4.17%
$2.18 million $1 million
Nov 14, 2024 $0.209
-2.73%
$2.09 million $562,291
Nov 13, 2024 $0.215
+0.51%
$2.15 million $548,849
Nov 12, 2024 $0.214
-12.27%
$2.14 million $571,387
Nov 11, 2024 $0.244
+22.50%
$2.44 million $654,075
Nov 10, 2024 $0.199
+3.02%
$1.99 million $588,662
Nov 9, 2024 $0.194
+3.68%
$1.94 million $362,530
Nov 8, 2024 $0.19
-4.63%
$1.9 million $502,086
Nov 7, 2024 $0.199
+17.84%
$1.99 million $554,740
Nov 6, 2024 $0.169
-12.04%
$1.69 million $426,885
Nov 5, 2024 $0.192
+7.97%
$1.92 million $512,300
Nov 4, 2024 $0.178
-8.70%
$1.78 million $614,660
Nov 3, 2024 $0.195
+1.41%
$1.95 million $597,712
Nov 2, 2024 $0.192
+3.28%
$1.92 million $553,547
Nov 1, 2024 $0.186
-4.64%
$1.86 million $521,296
Oct 31, 2024 $0.194
-2.94%
$1.94 million $565,748
Oct 30, 2024 $0.202
-5.70%
$2.02 million $600,785
Oct 29, 2024 $0.214
-3.55%
$2.14 million $589,140
Oct 28, 2024 $0.222
-1.83%
$2.22 million $558,704
Oct 27, 2024 $0.226
+6.58%
$2.26 million $551,392
Oct 26, 2024 $0.212
-9.79%
$2.12 million $590,261
Oct 25, 2024 $0.235
+0.51%
$2.35 million $442,916
Oct 24, 2024 $0.234
+1.33%
$2.34 million $489,739
Oct 23, 2024 $0.231
-4.95%
$2.31 million $613,687
Oct 22, 2024 $0.243
-3.17%
$2.43 million $605,105
Oct 21, 2024 $0.251
-1.49%
$2.51 million $546,346
Oct 20, 2024 $0.255
+3.97%
$2.55 million $626,264
Oct 19, 2024 $0.245
-2.39%
$2.45 million $661,118
Oct 18, 2024 $0.251
-0.74%
$2.51 million $710,064
Oct 17, 2024 $0.253
-3.81%
$2.53 million $605,790
Oct 16, 2024 $0.263
-5.79%
$2.63 million $613,388
Oct 15, 2024 $0.279
-11.97%
$2.79 million $717,634
Oct 14, 2024 $0.317
+56.20%
$3.17 million $594,290
Oct 13, 2024 $0.203
+0.05%
$2.03 million $577,511
Oct 12, 2024 $0.203
+0.47%
$2.03 million $532,042
Oct 11, 2024 $0.2
-2.91%
$2 million $573,115
Oct 10, 2024 $0.206
-1.38%
$2.06 million $533,169
Oct 9, 2024 $0.209
+8.94%
$2.09 million $547,607
Oct 8, 2024 $0.192
-4.85%
$1.92 million $599,486
Oct 7, 2024 $0.202
-6.47%
$2.02 million $559,323
Oct 6, 2024 $0.216
-5.34%
$2.16 million $567,696