Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOYA BRC Historical Data

VOYA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.09
-7.14%
$899,986 $460,719
Jan 12, 2025 $0.0969
-13.23%
$969,166 $196,365
Jan 11, 2025 $0.117
+12.10%
$1.17 million $8
Jan 10, 2025 $0.104
+0.95%
$1.04 million $157,722
Jan 9, 2025 $0.103
-1.87%
$1.03 million $327,969
Jan 8, 2025 $0.105
-8.63%
$1.05 million $524,057
Jan 7, 2025 $0.126
-7.53%
$1.26 million $853
Jan 6, 2025 $0.136
+28.63%
$1.36 million $391,769
Jan 5, 2025 $0.106
+5.94%
$1.06 million $396,502
Jan 4, 2025 $0.1
-7.72%
$1 million $292,443
Jan 3, 2025 $0.112
+8.97%
$1.12 million $696
Jan 2, 2025 $0.103
-3.75%
$1.03 million $257,186
Jan 1, 2025 $0.107
-2.71%
$1.07 million $478,190
Dec 31, 2024 $0.11
-1.77%
$1.1 million $388,891
Dec 30, 2024 $0.111
+0.93%
$1.11 million $514,523
Dec 29, 2024 $0.11
-4.37%
$1.1 million $470,878
Dec 28, 2024 $0.115
+0.92%
$1.15 million $315,880
Dec 27, 2024 $0.114
+2.70%
$1.14 million $480,180
Dec 26, 2024 $0.112
-13.95%
$1.12 million $336,320
Dec 25, 2024 $0.13
+0.84%
$1.3 million $355,763
Dec 24, 2024 $0.129
+3.22%
$1.29 million $210,713
Dec 23, 2024 $0.125
-1.59%
$1.25 million $484,227
Dec 22, 2024 $0.127
+13.36%
$1.27 million $464,702
Dec 21, 2024 $0.113
-11.74%
$1.13 million $548,153
Dec 20, 2024 $0.128
-2.34%
$1.28 million $575,561
Dec 19, 2024 $0.131
-12.55%
$1.31 million $532,097
Dec 18, 2024 $0.15
-8.57%
$1.5 million $501,905
Dec 17, 2024 $0.164
-3.17%
$1.64 million $502,503
Dec 16, 2024 $0.169
-11.77%
$1.69 million $650,206
Dec 15, 2024 $0.191
-4.53%
$1.91 million $706,486
Dec 14, 2024 $0.201
-6.57%
$2.01 million $615,661
Dec 13, 2024 $0.212
-14.49%
$2.12 million $626,926
Dec 12, 2024 $0.213
-15.94%
$2.13 million $714,226
Dec 11, 2024 $0.253
+19.21%
$2.53 million $538,865
Dec 10, 2024 $0.212
-0.76%
$2.12 million $368,330
Dec 9, 2024 $0.214
-28.33%
$2.14 million $467,811
Dec 8, 2024 $0.299
-10.57%
$2.99 million $535,636
Dec 7, 2024 $0.334
-2.63%
$3.34 million $651,773
Dec 6, 2024 $0.343
-9.76%
$3.43 million $689,568
Dec 5, 2024 $0.38
+7.49%
$3.8 million $657,734
Dec 4, 2024 $0.354
+31.66%
$3.54 million $673,164
Dec 3, 2024 $0.269
-7.19%
$2.69 million $576,275
Dec 2, 2024 $0.291
-10.48%
$2.91 million $624,486
Dec 1, 2024 $0.325
-6.41%
$3.26 million $645,386
Nov 30, 2024 $0.347
-0.50%
$3.47 million $636,626
Nov 29, 2024 $0.349
+8.45%
$3.49 million $705,374
Nov 28, 2024 $0.322
+21.97%
$3.22 million $613,141
Nov 27, 2024 $0.264
+3.93%
$2.64 million $549,151
Nov 26, 2024 $0.254
+15.32%
$2.54 million $485,362
Nov 25, 2024 $0.22
+0.87%
$2.2 million $589,389