Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ark of Genesis Historical Data

AOGX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.000622
-0.02%
$12.44 million $22
Jan 17, 2026 $0.000621
-0.16%
$12.43 million $47
Jan 16, 2026 $0.000623
-0.43%
$12.46 million $317
Jan 15, 2026 $0.000625
-1.08%
$12.5 million $2
Jan 14, 2026 $0.000632
+0.73%
$12.64 million $32
Jan 6, 2026 $0.000609
+0.61%
$-- $1
Jan 5, 2026 $0.000605
+1.41%
$12.11 million $1
Dec 28, 2025 $0.00055
-0.54%
$11.01 million $15
Dec 27, 2025 $0.000551
+0.23%
$11.03 million $18
Dec 26, 2025 $0.00055
+0.45%
$11.01 million $42
Dec 19, 2025 $0.000555
+4.43%
$-- $132
Dec 18, 2025 $0.000532
+0.40%
$10.65 million $126
Dec 17, 2025 $0.00053
-4.85%
$10.57 million $109
Dec 16, 2025 $0.000556
-0.06%
$11.11 million $114
Dec 15, 2025 $0.000552
-4.05%
$11.12 million $16
Dec 14, 2025 $0.000577
-0.58%
$11.46 million $43
Nov 23, 2025 $0.00039
+1.40%
$-- $26
Nov 22, 2025 $0.000384
-0.84%
$7.71 million $26
Nov 21, 2025 $0.000384
-3.04%
$7.73 million $198
Nov 20, 2025 $0.000403
-4.73%
$7.96 million $27
Nov 12, 2025 $0.000476
+0.12%
$9.52 million $38
Nov 11, 2025 $0.000477
-3.89%
$9.53 million $3,220
Nov 10, 2025 $0.000496
-0.31%
$9.93 million $1,980
Nov 9, 2025 $0.000498
+4.50%
$9.97 million $47
Nov 8, 2025 $0.000477
-6.64%
$9.55 million $63
Nov 7, 2025 $0.000512
+11.67%
$10.24 million $906
Nov 6, 2025 $0.000458
-6.49%
$9.16 million $1,040
Nov 5, 2025 $0.00049
+1.23%
$9.79 million $4,333
Nov 4, 2025 $0.000481
-3.50%
$9.63 million $945
Nov 3, 2025 $0.000498
-8.29%
$9.96 million $45
Nov 2, 2025 $0.000539
+0.44%
$10.79 million $139
Nov 1, 2025 $0.000537
-4.77%
$10.74 million $483
Oct 31, 2025 $0.000565
+6.40%
$11.27 million $29
Oct 30, 2025 $0.000568
-0.16%
$10.6 million $57
Oct 23, 2025 $0.000539
+1.21%
$-- $48
Oct 22, 2025 $0.000525
-2.77%
$10.61 million $46
Oct 20, 2025 $0.000517
-0.10%
$10.35 million $49
Oct 19, 2025 $0.000522
-3.12%
$10.37 million $70
Oct 18, 2025 $0.000557
+1.30%
$10.78 million $9
Oct 17, 2025 $0.000553
+2.42%
$11.02 million $21
Oct 16, 2025 $0.000537
-10.37%
$10.79 million $48
Oct 15, 2025 $0.000598
-2.58%
$11.97 million $7
Oct 14, 2025 $0.000612
-0.14%
$12.3 million $19
Oct 13, 2025 $0.000614
+3.08%
$12.29 million $6
Oct 12, 2025 $0.000593
+14.23%
$11.86 million $21
Oct 11, 2025 $0.00052
-12.67%
$10.38 million $71
Oct 10, 2025 $0.000588
-7.91%
$11.75 million $27
Download