Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ark of Genesis Historical Data

AOGX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29 $0.000295
+0.33%
$-- $1
May 18 $0.000397
-0.52%
$7.86 million $4
May 11 $0.000432
+1.31%
$-- $3
Apr 27 $0.000434
-3.23%
$-- $0
Apr 20 $0.000438
+2.00%
$8.95 million $158
Mar 30 $0.000389
-3.94%
$-- $98
Mar 16 $0.000415
+1.34%
$-- $110
Mar 9 $0.000409
+3.10%
$8.18 million $92
Mar 2 $0.000374
+0.33%
$-- $42
Feb 23 $0.000371
+1.10%
$-- $248
Feb 16 $0.000372
-1.01%
$7.36 million $101
Feb 9 $0.0004
+1.89%
$-- $5
Feb 2 $0.000389
+6.08%
$7.87 million $80
Jan 26 $0.000549
-1.88%
$-- $48
Jan 19 $0.000581
-6.44%
$-- $54
Jan 12 $0.000621
-0.94%
$12.44 million $398
Jan 5 $0.000609
+1.95%
$-- $1
Dec 22 $0.000551
+0.72%
$11.01 million $60
Dec 15 $0.000555
-3.50%
$-- $497
Nov 17 $0.000384
-9.22%
$-- $250
Nov 10 $0.000476
-4.41%
$-- $5,238
Nov 3 $0.000477
-12.11%
$9.97 million $7,332
Oct 27 $0.000537
-5.66%
$10.79 million $569
Oct 20 $0.000539
+4.16%
$-- $143
Oct 13 $0.000557
-6.42%
$10.37 million $111
Oct 6 $0.00052
-18.55%
$11.86 million $98
Download