Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICHAIN Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2024 $0.003
+1.54%
$1.6 million $5,263
May 1, 2024 $0.00295
-4.03%
$1.58 million $5,812
Apr 30, 2024 $0.00308
-4.08%
$1.65 million $7,012
Apr 29, 2024 $0.00322
-0.51%
$1.72 million $5,646
Apr 28, 2024 $0.00323
+7.75%
$1.73 million $5,487
Apr 27, 2024 $0.003
-0.22%
$1.61 million $4,482
Apr 26, 2024 $0.00301
-0.84%
$1.61 million $7,527
Apr 25, 2024 $0.00303
+0.63%
$1.62 million $6,101
Apr 24, 2024 $0.00301
-3.48%
$1.61 million $4,883
Apr 23, 2024 $0.00312
-0.44%
$1.67 million $5,258
Apr 22, 2024 $0.00314
+2.70%
$1.68 million $5,752
Apr 21, 2024 $0.00305
-0.12%
$1.63 million $3,496
Apr 20, 2024 $0.00306
+2.14%
$1.64 million $5,207
Apr 19, 2024 $0.003
+0.97%
$1.61 million $3,778
Apr 18, 2024 $0.00297
+2.60%
$1.59 million $6,185
Apr 17, 2024 $0.00289
-3.20%
$1.55 million $5,500
Apr 16, 2024 $0.00299
+0.47%
$1.6 million $3,926
Apr 15, 2024 $0.00298
-4.49%
$1.59 million $5,851
Apr 14, 2024 $0.00312
-1.18%
$1.67 million $5,623
Apr 13, 2024 $0.00316
-4.09%
$1.69 million $5,393
Apr 12, 2024 $0.00331
-3.70%
$1.77 million $5,009
Apr 11, 2024 $0.00344
-0.96%
$1.84 million $5,278
Apr 10, 2024 $0.00347
+2.10%
$1.86 million $6,031
Apr 9, 2024 $0.0034
-3.21%
$1.82 million $4,047
Apr 8, 2024 $0.00351
+2.76%
$1.88 million $6,592
Apr 7, 2024 $0.00342
+0.98%
$1.83 million $6,775
Apr 6, 2024 $0.00339
+1.23%
$1.81 million $4,852
Apr 5, 2024 $0.00335
-2.07%
$1.79 million $6,301
Apr 4, 2024 $0.00343
+3.53%
$1.83 million $6,481
Apr 3, 2024 $0.00331
+1.04%
$1.77 million $5,626
Apr 2, 2024 $0.00328
-7.48%
$1.75 million $6,317
Apr 1, 2024 $0.00354
-1.80%
$1.89 million $7,945
Mar 31, 2024 $0.00361
+2.98%
$1.93 million $6,810
Mar 30, 2024 $0.00354
-0.07%
$1.89 million $5,890
Mar 29, 2024 $0.00354
-0.45%
$1.9 million $6,677
Mar 28, 2024 $0.00353
-1.27%
$1.89 million $6,495
Mar 27, 2024 $0.00358
-1.32%
$1.91 million $6,533
Mar 26, 2024 $0.00363
+1.01%
$1.94 million $6,330
Mar 25, 2024 $0.00363
+2.98%
$1.94 million $7,972
Mar 24, 2024 $0.00352
+4.62%
$1.89 million $6,895
Mar 23, 2024 $0.00338
+0.36%
$1.81 million $6,171
Mar 22, 2024 $0.00336
-0.94%
$1.8 million $6,150
Mar 21, 2024 $0.00342
-1.60%
$1.83 million $4,727
Mar 20, 2024 $0.00348
+6.49%
$1.86 million $5,689
Mar 19, 2024 $0.00326
-10.16%
$1.74 million $6,646
Mar 18, 2024 $0.00363
-3.23%
$1.94 million $7,015
Mar 17, 2024 $0.00376
+4.37%
$2.01 million $7,810
Mar 16, 2024 $0.0036
-5.73%
$1.92 million $9,275
Mar 15, 2024 $0.00381
-2.79%
$2.04 million $5,994
Mar 14, 2024 $0.00392
-2.95%
$2.1 million $7,267